38,946.93 | -122.75 | 156.19 | +0.46 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.29% | -0.49% | -0.42% |
52週高値 | 2,150 | 52週安値 | 970 | ||
---|---|---|---|---|---|
年初来高値 | 2,150 | 年初来安値 | 1,057 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,686 | 1,795 | 1,673 | 1,728 | +47 | +2.8 | 45,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,097 | 1,097 | 1,038 | 1,063 | -6 | -0.6 | 37,000 | |
1,067 | 1,090 | 1,033 | 1,069 | -6 | -0.6 | 28,400 | |
1,130 | 1,139 | 1,025 | 1,075 | -113 | -9.5 | 85,800 | |
1,160 | 1,202 | 1,121 | 1,188 | +12 | +1.0 | 57,100 | |
1,228 | 1,229 | 1,151 | 1,176 | -32 | -2.6 | 30,300 | |
1,152 | 1,210 | 1,144 | 1,208 | +52 | +4.5 | 50,900 | |
1,086 | 1,230 | 1,070 | 1,156 | +61 | +5.6 | 123,800 | |
1,143 | 1,165 | 1,025 | 1,095 | -49 | -4.3 | 114,700 | |
1,182 | 1,197 | 1,112 | 1,144 | -46 | -3.9 | 48,100 | |
1,178 | 1,249 | 1,123 | 1,190 | +42 | +3.7 | 141,300 | |
1,098 | 1,197 | 1,059 | 1,148 | +75 | +7.0 | 220,900 | |
979 | 1,083 | 927 | 1,073 | +97 | +9.9 | 56,400 | |
1,000 | 1,010 | 954 | 976 | +2 | +0.2 | 29,300 | |
894 | 1,003 | 884 | 974 | +104 | +12.0 | 88,200 | |
879 | 902 | 838 | 870 | +9 | +1.0 | 47,400 | |
848 | 897 | 823 | 861 | +19 | +2.3 | 37,300 | |
850 | 851 | 829 | 842 | +4 | +0.5 | 9,400 | |
820 | 870 | 815 | 838 | +18 | +2.2 | 35,800 | |
826 | 828 | 800 | 820 | -6 | -0.7 | 40,100 | |
861 | 861 | 812 | 826 | -5 | -0.6 | 25,300 | |
815 | 839 | 810 | 831 | +11 | +1.3 | 10,000 | |
822 | 845 | 812 | 820 | -8 | -1.0 | 8,500 | |
811 | 850 | 804 | 828 | +17 | +2.1 | 22,900 | |
805 | 827 | 802 | 811 | +3 | +0.4 | 5,700 | |
815 | 826 | 792 | 808 | -22 | -2.7 | 18,600 | |
801 | 853 | 795 | 830 | +20 | +2.5 | 15,600 | |
831 | 839 | 801 | 810 | -16 | -1.9 | 11,500 | |
835 | 835 | 789 | 826 | +2 | +0.2 | 20,000 | |
845 | 866 | 813 | 824 | -15 | -1.8 | 18,700 | |
841 | 886 | 821 | 839 | -2 | -0.2 | 44,900 |