38,946.93 | -122.75 | 156.26 | +0.04 | 39,872.99 | +66.22 | 3,157.96 | -13.17 |
-0.31% | 0.02% | 0.17% | -0.42% |
52週高値 | 2,150 | 52週安値 | 970 | ||
---|---|---|---|---|---|
年初来高値 | 2,150 | 年初来安値 | 1,057 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,686 | 1,795 | 1,673 | 1,728 | +47 | +2.8 | 45,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,004 | 1,041 | 988 | 1,006 | -10 | -1.0 | 19,800 | |
1,024 | 1,050 | 1,011 | 1,016 | -26 | -2.5 | 14,400 | |
1,100 | 1,111 | 1,021 | 1,042 | -63 | -5.7 | 41,300 | |
1,137 | 1,145 | 1,087 | 1,105 | -29 | -2.6 | 30,700 | |
1,140 | 1,141 | 1,115 | 1,134 | 0 | 0.0 | 13,500 | |
1,107 | 1,137 | 1,103 | 1,134 | +29 | +2.6 | 29,400 | |
1,086 | 1,124 | 1,085 | 1,105 | +13 | +1.2 | 40,700 | |
1,132 | 1,132 | 1,092 | 1,092 | -37 | -3.3 | 18,400 | |
1,108 | 1,139 | 1,108 | 1,129 | +18 | +1.6 | 22,000 | |
1,110 | 1,140 | 1,098 | 1,111 | -10 | -0.9 | 14,500 | |
1,147 | 1,161 | 1,080 | 1,121 | +19 | +1.7 | 45,100 | |
1,115 | 1,123 | 1,086 | 1,102 | -20 | -1.8 | 9,700 | |
1,122 | 1,142 | 1,091 | 1,122 | -15 | -1.3 | 18,500 | |
1,162 | 1,162 | 1,101 | 1,137 | -13 | -1.1 | 16,500 | |
1,145 | 1,158 | 1,126 | 1,150 | +10 | +0.9 | 10,300 | |
1,092 | 1,150 | 1,092 | 1,140 | +42 | +3.8 | 26,800 | |
1,090 | 1,120 | 1,088 | 1,098 | +10 | +0.9 | 13,200 | |
1,137 | 1,137 | 1,075 | 1,088 | -12 | -1.1 | 9,700 | |
1,049 | 1,108 | 1,043 | 1,100 | +48 | +4.6 | 16,100 | |
1,068 | 1,083 | 1,044 | 1,052 | -16 | -1.5 | 25,500 | |
1,043 | 1,083 | 1,043 | 1,068 | +17 | +1.6 | 22,300 | |
1,012 | 1,075 | 991 | 1,051 | +39 | +3.9 | 22,800 | |
964 | 1,029 | 964 | 1,012 | +33 | +3.4 | 34,200 | |
1,050 | 1,093 | 953 | 979 | -168 | -14.6 | 137,900 | |
1,133 | 1,219 | 1,128 | 1,147 | +13 | +1.1 | 79,500 | |
1,124 | 1,141 | 1,124 | 1,134 | +10 | +0.9 | 4,300 | |
1,141 | 1,161 | 1,111 | 1,124 | -25 | -2.2 | 21,300 | |
1,120 | 1,200 | 1,110 | 1,149 | +46 | +4.2 | 71,800 | |
1,066 | 1,114 | 1,060 | 1,103 | +41 | +3.9 | 33,400 | |
1,059 | 1,092 | 1,050 | 1,062 | -1 | -0.1 | 16,700 |