52週高値 | 2,736.5 | 52週安値 | 1,836.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,535.0 | 年初来安値 | 1,836.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,166.0 | 2,205.0 | 2,139.0 | 2,156.5 | -23.5 | -1.1 | 5,509,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,045.0 | 3,055.0 | 2,835.0 | 2,880.0 | -155.0 | -5.1 | 3,639,200 | |
2,845.0 | 3,070.0 | 2,840.0 | 3,035.0 | +200.0 | +7.1 | 4,683,400 | |
2,835.0 | 2,880.0 | 2,745.0 | 2,835.0 | +40.0 | +1.4 | 5,071,000 | |
2,780.0 | 2,865.0 | 2,770.0 | 2,795.0 | +40.0 | +1.5 | 2,895,800 | |
2,735.0 | 2,800.0 | 2,705.0 | 2,755.0 | +115.0 | +4.4 | 3,478,000 | |
2,635.0 | 2,665.0 | 2,545.0 | 2,640.0 | +35.0 | +1.3 | 4,471,800 | |
2,625.0 | 2,715.0 | 2,585.0 | 2,605.0 | -35.0 | -1.3 | 4,151,600 | |
2,720.0 | 2,730.0 | 2,620.0 | 2,640.0 | -95.0 | -3.5 | 3,413,600 | |
2,695.0 | 2,755.0 | 2,680.0 | 2,735.0 | +20.0 | +0.7 | 3,543,200 | |
2,520.0 | 2,720.0 | 2,500.0 | 2,715.0 | +210.0 | +8.4 | 5,575,600 | |
2,470.0 | 2,520.0 | 2,425.0 | 2,505.0 | +10.0 | +0.4 | 3,716,000 | |
2,370.0 | 2,500.0 | 2,370.0 | 2,495.0 | +20.0 | +0.8 | 4,207,800 | |
2,480.0 | 2,505.0 | 2,410.0 | 2,475.0 | +17.5 | +0.7 | 3,221,000 | |
2,407.5 | 2,495.0 | 2,390.0 | 2,457.5 | -12.5 | -0.5 | 2,704,600 | |
2,600.0 | 2,630.0 | 2,442.5 | 2,470.0 | -175.0 | -6.6 | 5,392,800 | |
2,760.0 | 2,810.0 | 2,625.0 | 2,645.0 | -160.0 | -5.7 | 4,149,000 | |
2,845.0 | 3,055.0 | 2,760.0 | 2,805.0 | -25.0 | -0.9 | 5,181,200 | |
2,870.0 | 2,915.0 | 2,730.0 | 2,830.0 | -55.0 | -1.9 | 2,800,200 | |
3,005.0 | 3,015.0 | 2,865.0 | 2,885.0 | -85.0 | -2.9 | 3,143,000 | |
2,925.0 | 2,970.0 | 2,850.0 | 2,970.0 | +95.0 | +3.3 | 2,931,600 | |
2,740.0 | 2,895.0 | 2,740.0 | 2,875.0 | +155.0 | +5.7 | 3,438,800 | |
2,715.0 | 2,785.0 | 2,700.0 | 2,720.0 | -20.0 | -0.7 | 3,167,600 | |
2,710.0 | 2,785.0 | 2,685.0 | 2,740.0 | +90.0 | +3.4 | 3,482,600 | |
2,475.0 | 2,680.0 | 2,455.0 | 2,650.0 | +130.0 | +5.2 | 3,861,800 | |
2,655.0 | 2,705.0 | 2,510.0 | 2,520.0 | -140.0 | -5.3 | 4,955,400 | |
2,755.0 | 2,760.0 | 2,615.0 | 2,660.0 | -120.0 | -4.3 | 4,452,800 | |
2,920.0 | 2,940.0 | 2,745.0 | 2,780.0 | -190.0 | -6.4 | 4,295,000 | |
3,265.0 | 3,270.0 | 2,935.0 | 2,970.0 | -340.0 | -10.3 | 3,215,600 | |
3,430.0 | 3,485.0 | 3,225.0 | 3,310.0 | -105.0 | -3.1 | 5,030,200 | |
3,400.0 | 3,480.0 | 3,345.0 | 3,415.0 | +70.0 | +2.1 | 3,633,200 |