52週高値 | 2,848.0 | 52週安値 | 1,836.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,535.0 | 年初来安値 | 1,836.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,172.5 | 2,253.5 | 2,152.5 | 2,180.0 | +42.5 | +2.0 | 6,842,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,530.0 | 3,575.0 | 3,505.0 | 3,510.0 | -35.0 | -1.0 | 1,482,800 | |
3,425.0 | 3,565.0 | 3,390.0 | 3,545.0 | +135.0 | +4.0 | 2,807,200 | |
3,485.0 | 3,590.0 | 3,405.0 | 3,410.0 | -55.0 | -1.6 | 4,029,400 | |
3,540.0 | 3,600.0 | 3,405.0 | 3,465.0 | -65.0 | -1.8 | 4,104,800 | |
3,315.0 | 3,555.0 | 3,135.0 | 3,530.0 | +230.0 | +7.0 | 7,659,800 | |
3,320.0 | 3,440.0 | 3,225.0 | 3,300.0 | +20.0 | +0.6 | 5,219,400 | |
2,895.0 | 3,290.0 | 2,875.0 | 3,280.0 | +420.0 | +14.7 | 6,452,800 | |
2,735.0 | 2,940.0 | 2,720.0 | 2,860.0 | +175.0 | +6.5 | 5,582,800 | |
2,525.0 | 2,775.0 | 2,525.0 | 2,685.0 | +175.0 | +7.0 | 4,734,600 | |
2,610.0 | 2,720.0 | 2,497.5 | 2,510.0 | -115.0 | -4.4 | 5,790,000 | |
2,560.0 | 2,630.0 | 2,545.0 | 2,625.0 | +70.0 | +2.7 | 2,913,400 | |
2,655.0 | 2,685.0 | 2,530.0 | 2,555.0 | -125.0 | -4.7 | 3,576,400 | |
2,810.0 | 2,860.0 | 2,630.0 | 2,680.0 | -65.0 | -2.4 | 7,239,400 | |
2,780.0 | 2,880.0 | 2,670.0 | 2,745.0 | +15.0 | +0.5 | 5,382,800 | |
2,695.0 | 2,800.0 | 2,680.0 | 2,730.0 | -40.0 | -1.4 | 2,551,200 | |
2,790.0 | 2,865.0 | 2,725.0 | 2,770.0 | +20.0 | +0.7 | 3,498,600 | |
2,640.0 | 2,800.0 | 2,635.0 | 2,750.0 | +155.0 | +6.0 | 4,045,000 | |
2,570.0 | 2,625.0 | 2,555.0 | 2,595.0 | +75.0 | +3.0 | 2,924,200 | |
2,485.0 | 2,595.0 | 2,452.5 | 2,520.0 | +25.0 | +1.0 | 2,970,600 | |
2,510.0 | 2,545.0 | 2,467.5 | 2,495.0 | 0.0 | 0.0 | 2,434,400 | |
2,380.0 | 2,535.0 | 2,357.5 | 2,495.0 | +220.0 | +9.7 | 3,658,800 | |
2,082.5 | 2,317.5 | 2,080.0 | 2,275.0 | +212.5 | +10.3 | 4,999,800 | |
2,217.5 | 2,327.5 | 1,957.5 | 2,062.5 | -190.0 | -8.4 | 7,377,800 | |
2,262.5 | 2,297.5 | 2,210.0 | 2,252.5 | -30.0 | -1.3 | 1,943,400 | |
2,187.5 | 2,372.5 | 2,182.5 | 2,282.5 | +162.5 | +7.7 | 3,188,400 | |
2,197.5 | 2,275.0 | 2,120.0 | 2,120.0 | -77.5 | -3.5 | 2,801,200 | |
2,137.5 | 2,227.5 | 2,112.5 | 2,197.5 | +25.0 | +1.2 | 3,397,800 | |
2,180.0 | 2,212.5 | 2,130.0 | 2,172.5 | +15.0 | +0.7 | 2,375,000 | |
2,232.5 | 2,297.5 | 2,147.5 | 2,157.5 | -115.0 | -5.1 | 3,512,000 | |
2,530.0 | 2,530.0 | 2,225.0 | 2,272.5 | -210.0 | -8.5 | 6,511,400 |