52週高値 | 2,736.5 | 52週安値 | 1,836.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,535.0 | 年初来安値 | 1,836.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,166.0 | 2,205.0 | 2,139.0 | 2,156.5 | -23.5 | -1.1 | 5,509,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,380.0 | 3,545.0 | 3,290.0 | 3,325.0 | -5.0 | -0.2 | 4,071,800 | |
3,400.0 | 3,445.0 | 3,235.0 | 3,330.0 | +25.0 | +0.8 | 6,044,800 | |
3,230.0 | 3,335.0 | 3,185.0 | 3,305.0 | +25.0 | +0.8 | 2,062,200 | |
3,290.0 | 3,355.0 | 3,220.0 | 3,280.0 | +90.0 | +2.8 | 3,239,000 | |
3,360.0 | 3,370.0 | 3,110.0 | 3,190.0 | -210.0 | -6.2 | 3,726,800 | |
3,465.0 | 3,515.0 | 3,375.0 | 3,400.0 | -60.0 | -1.7 | 3,201,800 | |
3,295.0 | 3,485.0 | 3,220.0 | 3,460.0 | +65.0 | +1.9 | 2,994,600 | |
3,505.0 | 3,570.0 | 3,390.0 | 3,395.0 | -80.0 | -2.3 | 2,543,000 | |
3,695.0 | 3,695.0 | 3,440.0 | 3,475.0 | -210.0 | -5.7 | 2,157,600 | |
3,625.0 | 3,695.0 | 3,550.0 | 3,685.0 | +45.0 | +1.2 | 2,701,800 | |
3,410.0 | 3,710.0 | 3,410.0 | 3,640.0 | +225.0 | +6.6 | 3,470,600 | |
3,490.0 | 3,510.0 | 3,355.0 | 3,415.0 | -40.0 | -1.2 | 3,007,200 | |
3,455.0 | 3,500.0 | 3,345.0 | 3,455.0 | -5.0 | -0.1 | 3,541,400 | |
3,435.0 | 3,515.0 | 3,385.0 | 3,460.0 | +55.0 | +1.6 | 1,558,400 | |
3,485.0 | 3,555.0 | 3,335.0 | 3,405.0 | -70.0 | -2.0 | 5,235,200 | |
3,585.0 | 3,645.0 | 3,400.0 | 3,475.0 | -95.0 | -2.7 | 3,016,600 | |
3,580.0 | 3,665.0 | 3,535.0 | 3,570.0 | -85.0 | -2.3 | 3,446,000 | |
3,690.0 | 3,720.0 | 3,585.0 | 3,655.0 | -25.0 | -0.7 | 3,492,000 | |
3,740.0 | 3,820.0 | 3,590.0 | 3,680.0 | -50.0 | -1.3 | 3,508,400 | |
3,980.0 | 3,990.0 | 3,640.0 | 3,730.0 | -285.0 | -7.1 | 4,668,000 | |
4,135.0 | 4,155.0 | 3,940.0 | 4,015.0 | -85.0 | -2.1 | 4,976,800 | |
3,935.0 | 4,115.0 | 3,765.0 | 4,100.0 | +240.0 | +6.2 | 4,494,800 | |
3,630.0 | 3,870.0 | 3,585.0 | 3,860.0 | +310.0 | +8.7 | 4,998,000 | |
3,915.0 | 3,925.0 | 3,545.0 | 3,550.0 | -310.0 | -8.0 | 3,315,600 | |
3,995.0 | 4,105.0 | 3,850.0 | 3,860.0 | -135.0 | -3.4 | 3,724,000 | |
3,700.0 | 4,110.0 | 3,700.0 | 3,995.0 | +320.0 | +8.7 | 4,444,000 | |
3,590.0 | 3,810.0 | 3,525.0 | 3,675.0 | +310.0 | +9.2 | 5,520,600 | |
3,535.0 | 3,585.0 | 3,355.0 | 3,365.0 | -140.0 | -4.0 | 4,826,800 | |
3,350.0 | 3,595.0 | 3,325.0 | 3,505.0 | +130.0 | +3.9 | 4,525,800 | |
3,465.0 | 3,525.0 | 3,345.0 | 3,375.0 | -165.0 | -4.7 | 4,072,600 |