52週高値 | 2,736.5 | 52週安値 | 1,836.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,535.0 | 年初来安値 | 1,836.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,166.0 | 2,205.0 | 2,139.0 | 2,156.5 | -23.5 | -1.1 | 5,509,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,455.0 | 2,651.0 | 2,418.0 | 2,615.0 | +173.0 | +7.1 | 7,303,200 | |
2,441.0 | 2,462.0 | 2,399.0 | 2,442.0 | +6.0 | +0.2 | 3,845,800 | |
2,402.0 | 2,492.0 | 2,381.0 | 2,436.0 | +53.0 | +2.2 | 3,682,100 | |
2,530.0 | 2,543.0 | 2,352.0 | 2,383.0 | -117.0 | -4.7 | 4,475,300 | |
2,308.0 | 2,509.0 | 2,306.0 | 2,500.0 | +203.0 | +8.8 | 5,646,800 | |
2,239.0 | 2,301.0 | 2,220.0 | 2,297.0 | +33.0 | +1.5 | 2,776,100 | |
2,410.0 | 2,415.0 | 2,213.0 | 2,264.0 | -155.0 | -6.4 | 4,606,700 | |
2,355.0 | 2,437.0 | 2,330.0 | 2,419.0 | +96.0 | +4.1 | 3,506,300 | |
2,270.0 | 2,338.0 | 2,260.0 | 2,323.0 | +53.0 | +2.3 | 3,013,000 | |
2,297.0 | 2,310.0 | 2,236.0 | 2,270.0 | -13.0 | -0.6 | 2,658,200 | |
2,247.0 | 2,295.0 | 2,217.0 | 2,283.0 | +46.0 | +2.1 | 3,527,500 | |
2,231.0 | 2,269.0 | 2,131.0 | 2,237.0 | +56.0 | +2.6 | 3,752,500 | |
2,102.0 | 2,222.0 | 2,085.0 | 2,181.0 | +81.0 | +3.9 | 5,911,300 | |
2,059.0 | 2,128.0 | 1,977.0 | 2,100.0 | +69.0 | +3.4 | 5,360,800 | |
2,020.0 | 2,118.0 | 2,007.0 | 2,031.0 | -10.0 | -0.5 | 2,219,800 | |
2,090.0 | 2,102.0 | 2,036.0 | 2,041.0 | -32.0 | -1.5 | 2,402,500 | |
1,963.0 | 2,080.0 | 1,952.0 | 2,073.0 | +86.0 | +4.3 | 2,490,000 | |
1,966.0 | 2,005.0 | 1,955.0 | 1,987.0 | +43.0 | +2.2 | 2,354,300 | |
1,999.0 | 2,042.0 | 1,931.0 | 1,944.0 | -65.0 | -3.2 | 4,704,100 | |
2,088.0 | 2,101.0 | 1,990.0 | 2,009.0 | -94.0 | -4.5 | 3,376,100 | |
2,159.0 | 2,165.0 | 2,044.0 | 2,103.0 | -65.0 | -3.0 | 3,150,400 | |
2,277.0 | 2,277.0 | 2,122.0 | 2,168.0 | -91.0 | -4.0 | 3,665,900 | |
2,241.0 | 2,289.0 | 2,206.0 | 2,259.0 | +12.0 | +0.5 | 2,258,300 | |
2,249.0 | 2,294.0 | 2,214.0 | 2,247.0 | -1.0 | -0.0 | 3,619,400 | |
2,070.0 | 2,287.0 | 1,977.0 | 2,248.0 | +213.0 | +10.5 | 6,746,900 | |
2,099.0 | 2,154.0 | 1,993.0 | 2,035.0 | -38.0 | -1.8 | 3,526,100 | |
2,086.0 | 2,128.0 | 2,016.0 | 2,073.0 | +24.0 | +1.2 | 6,937,800 | |
2,078.0 | 2,139.0 | 2,035.0 | 2,049.0 | -79.0 | -3.7 | 3,975,000 | |
2,063.0 | 2,151.0 | 2,026.0 | 2,128.0 | +15.0 | +0.7 | 3,313,200 | |
1,971.0 | 2,170.0 | 1,971.0 | 2,113.0 | +142.0 | +7.2 | 4,766,400 |