52週高値 | 2,848.0 | 52週安値 | 1,836.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,535.0 | 年初来安値 | 1,836.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,172.5 | 2,253.5 | 2,152.5 | 2,180.0 | +42.5 | +2.0 | 6,842,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,379.0 | 2,435.0 | 2,325.0 | 2,367.0 | +16.5 | +0.7 | 4,883,000 | |
2,452.0 | 2,465.0 | 2,297.5 | 2,350.5 | -26.5 | -1.1 | 5,139,300 | |
2,202.0 | 2,385.0 | 2,182.0 | 2,377.0 | +141.0 | +6.3 | 10,683,600 | |
2,206.5 | 2,250.0 | 2,160.0 | 2,236.0 | +16.5 | +0.7 | 4,226,400 | |
2,325.0 | 2,334.0 | 2,202.0 | 2,219.5 | -106.0 | -4.6 | 6,994,100 | |
2,369.0 | 2,384.5 | 2,313.5 | 2,325.5 | -15.5 | -0.7 | 6,042,800 | |
2,266.0 | 2,352.5 | 2,248.5 | 2,341.0 | +84.5 | +3.7 | 8,828,400 | |
2,305.0 | 2,321.5 | 2,240.5 | 2,256.5 | -24.0 | -1.1 | 6,168,900 | |
2,361.0 | 2,387.0 | 2,249.0 | 2,280.5 | -104.0 | -4.4 | 6,195,500 | |
2,384.0 | 2,432.0 | 2,310.0 | 2,384.5 | -5.0 | -0.2 | 7,119,600 | |
2,478.5 | 2,492.0 | 2,389.0 | 2,389.5 | -81.0 | -3.3 | 5,924,900 | |
2,401.5 | 2,496.0 | 2,397.0 | 2,470.5 | +75.5 | +3.2 | 4,611,100 | |
2,488.5 | 2,504.0 | 2,385.5 | 2,395.0 | -93.5 | -3.8 | 6,081,800 | |
2,570.0 | 2,608.0 | 2,436.0 | 2,488.5 | -80.0 | -3.1 | 3,927,400 | |
2,519.0 | 2,569.5 | 2,507.0 | 2,568.5 | +44.5 | +1.8 | 2,720,900 | |
2,625.5 | 2,667.0 | 2,497.0 | 2,524.0 | -78.5 | -3.0 | 5,658,700 | |
2,615.5 | 2,696.0 | 2,538.5 | 2,602.5 | +19.0 | +0.7 | 8,036,600 | |
2,503.0 | 2,613.0 | 2,503.0 | 2,583.5 | +84.5 | +3.4 | 3,035,100 | |
2,518.0 | 2,526.0 | 2,456.0 | 2,499.0 | -19.0 | -0.8 | 5,669,200 | |
2,630.0 | 2,634.5 | 2,496.0 | 2,518.0 | -74.5 | -2.9 | 7,951,600 | |
2,644.0 | 2,672.0 | 2,558.0 | 2,592.5 | -57.0 | -2.2 | 5,880,800 | |
2,813.0 | 2,815.5 | 2,633.5 | 2,649.5 | -156.5 | -5.6 | 4,769,700 | |
2,691.5 | 2,866.0 | 2,671.0 | 2,806.0 | +125.5 | +4.7 | 5,054,700 | |
2,729.0 | 2,783.5 | 2,652.5 | 2,680.5 | +1.5 | +0.1 | 5,042,900 | |
2,716.0 | 2,721.0 | 2,576.0 | 2,679.0 | +11.0 | +0.4 | 5,170,600 | |
2,715.0 | 2,767.0 | 2,655.0 | 2,668.0 | -74.0 | -2.7 | 3,700,700 | |
2,684.0 | 2,763.0 | 2,636.0 | 2,742.0 | +47.0 | +1.7 | 4,492,500 | |
2,628.0 | 2,722.0 | 2,587.0 | 2,695.0 | +101.0 | +3.9 | 5,480,700 | |
2,615.0 | 2,640.0 | 2,585.0 | 2,594.0 | -21.0 | -0.8 | 2,055,400 | |
2,455.0 | 2,651.0 | 2,418.0 | 2,615.0 | +173.0 | +7.1 | 7,303,200 |