52週高値 | 966 | 52週安値 | 584 | ||
---|---|---|---|---|---|
年初来高値 | 781 | 年初来安値 | 584 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
601 | 602 | 580 | 582 | -19 | -3.2 | 106,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,125 | 1,160 | 1,110 | 1,146 | +28 | +2.5 | 67,500 | |
1,146 | 1,154 | 1,115 | 1,118 | -16 | -1.4 | 63,900 | |
1,179 | 1,179 | 1,117 | 1,134 | -45 | -3.8 | 56,200 | |
1,164 | 1,202 | 1,148 | 1,179 | +36 | +3.1 | 129,200 | |
1,192 | 1,215 | 1,120 | 1,143 | -54 | -4.5 | 140,900 | |
1,205 | 1,208 | 1,154 | 1,197 | -2 | -0.2 | 99,900 | |
1,160 | 1,230 | 1,123 | 1,199 | +14 | +1.2 | 166,600 | |
1,270 | 1,284 | 1,185 | 1,185 | -83 | -6.5 | 152,700 | |
1,218 | 1,284 | 1,182 | 1,268 | +54 | +4.4 | 145,300 | |
1,183 | 1,228 | 1,140 | 1,214 | +31 | +2.6 | 149,800 | |
1,158 | 1,268 | 1,131 | 1,183 | +49 | +4.3 | 313,500 | |
1,105 | 1,153 | 1,091 | 1,134 | +43 | +3.9 | 181,100 | |
1,211 | 1,226 | 1,091 | 1,091 | -117 | -9.7 | 208,100 | |
1,177 | 1,212 | 1,166 | 1,208 | +47 | +4.0 | 41,800 | |
1,233 | 1,244 | 1,161 | 1,161 | -72 | -5.8 | 86,400 | |
1,251 | 1,283 | 1,176 | 1,233 | -27 | -2.1 | 264,300 | |
1,250 | 1,275 | 1,222 | 1,260 | +18 | +1.4 | 165,700 | |
1,296 | 1,310 | 1,210 | 1,242 | -43 | -3.3 | 210,900 | |
1,333 | 1,338 | 1,263 | 1,285 | -47 | -3.5 | 259,700 | |
1,435 | 1,465 | 1,260 | 1,332 | -94 | -6.6 | 388,300 | |
1,372 | 1,426 | 1,313 | 1,426 | +54 | +3.9 | 419,400 | |
1,200 | 1,489 | 1,175 | 1,372 | +177 | +14.8 | 2,386,300 | |
1,158 | 1,195 | 1,134 | 1,195 | +52 | +4.5 | 164,600 | |
1,167 | 1,198 | 1,126 | 1,143 | -24 | -2.1 | 120,100 | |
1,252 | 1,252 | 1,131 | 1,167 | -85 | -6.8 | 191,000 | |
1,243 | 1,257 | 1,215 | 1,252 | +10 | +0.8 | 177,700 | |
1,200 | 1,317 | 1,200 | 1,242 | +48 | +4.0 | 287,000 | |
1,288 | 1,297 | 1,177 | 1,194 | -104 | -8.0 | 213,500 | |
1,211 | 1,298 | 1,189 | 1,298 | +65 | +5.3 | 209,000 | |
1,244 | 1,270 | 1,204 | 1,233 | -29 | -2.3 | 140,600 |