52週高値 | 966 | 52週安値 | 584 | ||
---|---|---|---|---|---|
年初来高値 | 781 | 年初来安値 | 584 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
601 | 602 | 580 | 582 | -19 | -3.2 | 106,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,118 | 2,180 | 1,843 | 1,862 | -131 | -6.6 | 1,713,800 | |
1,410 | 2,250 | 1,405 | 1,993 | +613 | +44.4 | 6,801,900 | |
1,383 | 1,404 | 1,340 | 1,380 | -33 | -2.3 | 152,700 | |
1,373 | 1,414 | 1,354 | 1,413 | +39 | +2.8 | 98,600 | |
1,415 | 1,469 | 1,374 | 1,374 | -47 | -3.3 | 88,300 | |
1,530 | 1,547 | 1,414 | 1,421 | -111 | -7.2 | 95,300 | |
1,542 | 1,577 | 1,500 | 1,532 | -9 | -0.6 | 108,700 | |
1,565 | 1,607 | 1,531 | 1,541 | -24 | -1.5 | 120,000 | |
1,330 | 1,713 | 1,330 | 1,565 | +238 | +17.9 | 303,400 | |
1,365 | 1,432 | 1,315 | 1,327 | -50 | -3.6 | 80,200 | |
1,449 | 1,450 | 1,362 | 1,377 | -72 | -5.0 | 128,300 | |
1,537 | 1,537 | 1,429 | 1,449 | -52 | -3.5 | 91,100 | |
1,486 | 1,533 | 1,460 | 1,501 | 0 | 0.0 | 67,000 | |
1,350 | 1,581 | 1,328 | 1,501 | +196 | +15.0 | 169,300 | |
1,279 | 1,311 | 1,253 | 1,305 | -16 | -1.2 | 23,200 | |
1,198 | 1,383 | 1,128 | 1,321 | +1 | +0.1 | 226,600 | |
1,621 | 1,621 | 1,268 | 1,320 | -301 | -18.6 | 192,300 | |
1,722 | 1,722 | 1,600 | 1,621 | -141 | -8.0 | 135,500 | |
1,914 | 1,980 | 1,750 | 1,762 | -152 | -7.9 | 126,100 | |
1,778 | 1,925 | 1,761 | 1,914 | +142 | +8.0 | 106,200 | |
1,670 | 1,810 | 1,670 | 1,772 | +102 | +6.1 | 78,600 | |
1,827 | 1,869 | 1,662 | 1,670 | -179 | -9.7 | 103,800 | |
1,860 | 1,915 | 1,816 | 1,849 | -33 | -1.8 | 100,700 | |
1,665 | 2,017 | 1,605 | 1,882 | +177 | +10.4 | 259,800 | |
1,841 | 1,883 | 1,669 | 1,705 | -149 | -8.0 | 154,800 | |
1,852 | 1,908 | 1,808 | 1,854 | +8 | +0.4 | 115,600 | |
1,935 | 1,949 | 1,800 | 1,846 | -112 | -5.7 | 101,900 | |
2,050 | 2,066 | 1,958 | 1,958 | -90 | -4.4 | 119,500 | |
2,000 | 2,118 | 1,994 | 2,048 | +33 | +1.6 | 136,000 | |
1,924 | 2,038 | 1,919 | 2,015 | - | - | 164,600 |