52週高値 | 1,961.0 | 52週安値 | 1,259.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,961.0 | 年初来安値 | 1,509.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,540.0 | 1,573.5 | 1,536.0 | 1,567.5 | +37.5 | +2.5 | 3,925,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,026.0 | 1,077.0 | 994.0 | 1,072.0 | +68.0 | +6.8 | 25,039,200 | |
1,000.0 | 1,025.0 | 978.0 | 1,004.0 | -20.0 | -2.0 | 10,412,100 | |
1,075.0 | 1,079.0 | 1,007.0 | 1,024.0 | -21.0 | -2.0 | 18,259,800 | |
1,102.0 | 1,116.0 | 1,016.0 | 1,045.0 | -65.0 | -5.9 | 21,237,500 | |
1,050.0 | 1,110.0 | 1,035.0 | 1,110.0 | +48.0 | +4.5 | 24,296,500 | |
956.0 | 1,064.0 | 935.0 | 1,062.0 | +78.0 | +7.9 | 22,714,100 | |
1,004.0 | 1,025.0 | 980.0 | 984.0 | -6.0 | -0.6 | 18,032,800 | |
1,032.0 | 1,032.0 | 983.0 | 990.0 | -44.0 | -4.3 | 17,072,900 | |
963.0 | 1,039.0 | 925.0 | 1,034.0 | +64.0 | +6.6 | 26,008,100 | |
891.0 | 970.0 | 880.0 | 970.0 | +86.0 | +9.7 | 22,317,800 | |
876.0 | 894.0 | 847.0 | 884.0 | +25.0 | +2.9 | 23,216,100 | |
874.0 | 900.0 | 817.0 | 859.0 | -16.0 | -1.8 | 22,884,600 | |
860.0 | 877.0 | 856.0 | 875.0 | +29.0 | +3.4 | 8,934,500 | |
845.0 | 874.0 | 838.0 | 846.0 | +7.0 | +0.8 | 14,212,100 | |
886.0 | 899.0 | 813.0 | 839.0 | -51.0 | -5.7 | 20,782,400 | |
897.0 | 913.0 | 871.0 | 890.0 | -4.0 | -0.4 | 16,186,400 | |
911.0 | 920.0 | 876.0 | 894.0 | -12.0 | -1.3 | 16,345,300 | |
900.0 | 917.0 | 875.0 | 906.0 | +16.0 | +1.8 | 25,763,500 | |
923.0 | 932.0 | 858.0 | 890.0 | -43.0 | -4.6 | 24,594,800 | |
908.0 | 933.0 | 890.0 | 933.0 | +38.0 | +4.2 | 22,437,000 | |
930.0 | 953.0 | 882.0 | 895.0 | -22.0 | -2.4 | 26,126,600 | |
849.0 | 917.0 | 839.0 | 917.0 | +78.0 | +9.3 | 21,062,700 | |
869.0 | 891.0 | 839.0 | 839.0 | -20.0 | -2.3 | 19,280,500 | |
903.0 | 931.0 | 851.0 | 859.0 | -31.0 | -3.5 | 30,154,700 | |
990.0 | 1,000.0 | 860.0 | 890.0 | -70.0 | -7.3 | 45,490,500 | |
753.0 | 960.0 | 750.0 | 960.0 | +216.0 | +29.0 | 38,333,700 | |
780.0 | 781.0 | 732.0 | 744.0 | -31.0 | -4.0 | 24,343,700 | |
759.0 | 800.0 | 742.0 | 775.0 | +14.0 | +1.8 | 23,986,000 | |
743.0 | 774.0 | 730.0 | 761.0 | +16.0 | +2.1 | 25,171,600 | |
693.0 | 745.0 | 663.0 | 745.0 | +53.0 | +7.7 | 29,688,200 |