52週高値 | 1,961.0 | 52週安値 | 1,259.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,961.0 | 年初来安値 | 1,509.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,540.0 | 1,573.5 | 1,536.0 | 1,567.5 | +37.5 | +2.5 | 3,925,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,176.0 | 1,212.0 | 1,165.0 | 1,175.0 | +17.0 | +1.5 | 19,270,800 | |
1,166.0 | 1,205.0 | 1,142.0 | 1,158.0 | +6.0 | +0.5 | 20,029,000 | |
1,236.0 | 1,237.0 | 1,128.0 | 1,152.0 | -73.0 | -6.0 | 21,024,900 | |
1,150.0 | 1,239.0 | 1,135.0 | 1,225.0 | +83.0 | +7.3 | 21,807,400 | |
1,114.0 | 1,164.0 | 1,111.0 | 1,142.0 | -1.0 | -0.1 | 15,199,700 | |
1,264.0 | 1,283.0 | 1,131.0 | 1,143.0 | -165.0 | -12.6 | 33,062,500 | |
1,305.0 | 1,351.0 | 1,295.0 | 1,308.0 | +12.0 | +0.9 | 27,347,500 | |
1,228.0 | 1,302.0 | 1,213.0 | 1,296.0 | +93.0 | +7.7 | 30,574,800 | |
1,173.0 | 1,206.0 | 1,160.0 | 1,203.0 | +31.0 | +2.6 | 17,878,500 | |
1,057.0 | 1,173.0 | 1,040.0 | 1,172.0 | +139.0 | +13.5 | 26,069,500 | |
1,067.0 | 1,098.0 | 1,008.0 | 1,033.0 | +3.0 | +0.3 | 22,924,300 | |
1,023.0 | 1,071.0 | 1,019.0 | 1,030.0 | +2.0 | +0.2 | 19,679,800 | |
977.0 | 1,028.0 | 966.0 | 1,028.0 | +65.0 | +6.7 | 16,941,100 | |
938.0 | 1,012.0 | 932.0 | 963.0 | +13.0 | +1.4 | 28,426,200 | |
996.0 | 1,015.0 | 950.0 | 950.0 | -53.0 | -5.3 | 20,337,600 | |
975.0 | 1,015.0 | 961.0 | 1,003.0 | -2.0 | -0.2 | 14,687,300 | |
983.0 | 1,012.0 | 981.0 | 1,005.0 | +25.0 | +2.6 | 16,626,000 | |
1,072.0 | 1,072.0 | 954.0 | 980.0 | -106.0 | -9.8 | 25,673,600 | |
1,065.0 | 1,094.0 | 1,055.0 | 1,086.0 | +24.0 | +2.3 | 17,070,900 | |
1,042.0 | 1,074.0 | 1,011.0 | 1,062.0 | +30.0 | +2.9 | 21,642,400 | |
1,107.0 | 1,117.0 | 1,028.0 | 1,032.0 | -65.0 | -5.9 | 22,027,900 | |
1,106.0 | 1,132.0 | 1,083.0 | 1,097.0 | +5.0 | +0.5 | 16,858,600 | |
1,096.0 | 1,103.0 | 1,061.0 | 1,092.0 | +1.0 | +0.1 | 29,818,300 | |
1,050.0 | 1,143.0 | 1,006.0 | 1,091.0 | +49.0 | +4.7 | 43,173,400 | |
993.0 | 1,061.0 | 986.0 | 1,042.0 | +67.0 | +6.9 | 21,512,500 | |
965.0 | 1,004.0 | 956.0 | 975.0 | +24.0 | +2.5 | 22,473,900 | |
947.0 | 984.0 | 946.0 | 951.0 | -11.0 | -1.1 | 22,666,600 | |
944.0 | 971.0 | 924.0 | 962.0 | +3.0 | +0.3 | 24,954,800 | |
953.0 | 1,009.0 | 947.0 | 959.0 | +3.0 | +0.3 | 35,634,800 | |
1,154.0 | 1,159.0 | 945.0 | 956.0 | -232.0 | -19.5 | 34,144,600 |