52週高値 | 724 | 52週安値 | 481 | ||
---|---|---|---|---|---|
年初来高値 | 724 | 年初来安値 | 530 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
607 | 642 | 589 | 625 | +8 | +1.3 | 901,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
739 | 739 | 712 | 725 | -4 | -0.5 | 917,700 | |
716 | 747 | 714 | 729 | +21 | +3.0 | 1,328,400 | |
728 | 743 | 702 | 708 | -28 | -3.8 | 893,700 | |
713 | 737 | 713 | 736 | +29 | +4.1 | 725,600 | |
722 | 722 | 690 | 707 | -13 | -1.8 | 1,429,300 | |
789 | 794 | 705 | 720 | -62 | -7.9 | 1,372,200 | |
807 | 807 | 775 | 782 | -12 | -1.5 | 523,400 | |
793 | 813 | 783 | 794 | +16 | +2.1 | 514,900 | |
769 | 810 | 763 | 778 | +16 | +2.1 | 692,900 | |
768 | 798 | 758 | 762 | +1 | +0.1 | 490,200 | |
815 | 821 | 759 | 761 | -55 | -6.7 | 746,900 | |
823 | 834 | 785 | 816 | +13 | +1.6 | 457,400 | |
786 | 815 | 777 | 803 | +9 | +1.1 | 362,100 | |
776 | 801 | 758 | 794 | +46 | +6.1 | 635,500 | |
762 | 769 | 732 | 748 | -29 | -3.7 | 138,200 | |
728 | 782 | 705 | 777 | +8 | +1.0 | 789,600 | |
854 | 864 | 768 | 769 | -81 | -9.5 | 1,008,800 | |
888 | 893 | 831 | 850 | -24 | -2.7 | 785,000 | |
950 | 953 | 864 | 874 | -76 | -8.0 | 664,000 | |
920 | 951 | 918 | 950 | +35 | +3.8 | 1,163,900 | |
899 | 923 | 886 | 915 | +13 | +1.4 | 476,900 | |
897 | 926 | 862 | 902 | -1 | -0.1 | 941,200 | |
879 | 915 | 874 | 903 | +26 | +3.0 | 641,300 | |
827 | 878 | 807 | 877 | +51 | +6.2 | 1,603,700 | |
885 | 903 | 811 | 826 | -65 | -7.3 | 1,308,600 | |
898 | 925 | 875 | 891 | -12 | -1.3 | 1,139,100 | |
947 | 949 | 891 | 903 | -47 | -4.9 | 1,403,600 | |
930 | 965 | 913 | 950 | +13 | +1.4 | 2,257,500 | |
962 | 977 | 937 | 937 | -19 | -2.0 | 2,158,800 | |
911 | 957 | 911 | 956 | - | - | 2,113,500 |