52週高値 | 1,214 | 52週安値 | 569 | ||
---|---|---|---|---|---|
年初来高値 | 1,214 | 年初来安値 | 569 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
691 | 700 | 680 | 690 | 0 | 0.0 | 590,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
754 | 776 | 745 | 748 | +8 | +1.1 | 800,800 | |
735 | 743 | 713 | 740 | +5 | +0.7 | 897,700 | |
747 | 767 | 723 | 735 | -15 | -2.0 | 1,418,900 | |
754 | 761 | 732 | 750 | -10 | -1.3 | 1,270,500 | |
765 | 774 | 744 | 760 | +5 | +0.7 | 1,133,200 | |
719 | 760 | 710 | 755 | +37 | +5.2 | 1,504,900 | |
692 | 727 | 656 | 718 | +19 | +2.7 | 1,959,300 | |
710 | 712 | 651 | 699 | -41 | -5.5 | 2,507,100 | |
679 | 753 | 672 | 740 | +69 | +10.3 | 1,496,100 | |
683 | 701 | 667 | 671 | -32 | -4.6 | 850,900 | |
722 | 738 | 687 | 703 | -31 | -4.2 | 1,617,000 | |
692 | 782 | 667 | 734 | +42 | +6.1 | 3,202,300 | |
651 | 707 | 650 | 692 | +42 | +6.5 | 1,417,200 | |
644 | 663 | 619 | 650 | +15 | +2.4 | 1,508,100 | |
618 | 650 | 615 | 635 | +20 | +3.3 | 1,790,200 | |
598 | 645 | 593 | 615 | +26 | +4.4 | 1,802,800 | |
557 | 603 | 549 | 589 | +28 | +5.0 | 1,355,600 | |
557 | 573 | 533 | 561 | +1 | +0.2 | 719,800 | |
558 | 570 | 543 | 560 | +12 | +2.2 | 847,800 | |
527 | 558 | 518 | 548 | +11 | +2.0 | 694,200 | |
545 | 557 | 531 | 537 | -8 | -1.5 | 1,050,100 | |
562 | 563 | 530 | 545 | -9 | -1.6 | 987,600 | |
597 | 597 | 547 | 554 | -52 | -8.6 | 1,894,100 | |
698 | 701 | 596 | 606 | -92 | -13.2 | 2,194,700 | |
726 | 741 | 644 | 698 | -33 | -4.5 | 2,824,700 | |
696 | 737 | 672 | 731 | +49 | +7.2 | 1,736,700 | |
660 | 697 | 645 | 682 | +32 | +4.9 | 2,567,600 | |
553 | 653 | 550 | 650 | +105 | +19.3 | 1,663,500 | |
526 | 551 | 505 | 545 | +1 | +0.2 | 1,501,100 | |
522 | 552 | 509 | 544 | - | - | 1,775,300 |