52週高値 | 1,214 | 52週安値 | 489 | ||
---|---|---|---|---|---|
年初来高値 | 1,214 | 年初来安値 | 797 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
841 | 860 | 824 | 850 | +14 | +1.7 | 1,438,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
553 | 653 | 550 | 650 | +105 | +19.3 | 1,663,500 | |
526 | 551 | 505 | 545 | +1 | +0.2 | 1,501,100 | |
522 | 552 | 509 | 544 | +27 | +5.2 | 1,775,300 | |
543 | 547 | 510 | 517 | -26 | -4.8 | 1,765,000 | |
605 | 605 | 539 | 543 | -57 | -9.5 | 986,400 | |
603 | 616 | 587 | 600 | -1 | -0.2 | 1,000,300 | |
607 | 619 | 590 | 601 | +10 | +1.7 | 782,400 | |
572 | 604 | 564 | 591 | +18 | +3.1 | 714,700 | |
592 | 631 | 568 | 573 | -18 | -3.0 | 1,459,300 | |
581 | 592 | 521 | 591 | +11 | +1.9 | 1,861,800 | |
580 | 613 | 566 | 580 | +9 | +1.6 | 1,451,900 | |
542 | 581 | 537 | 571 | +23 | +4.2 | 971,300 | |
534 | 569 | 531 | 548 | +29 | +5.6 | 977,200 | |
541 | 541 | 507 | 519 | -32 | -5.8 | 644,600 | |
492 | 562 | 477 | 551 | +39 | +7.6 | 1,356,000 | |
562 | 563 | 493 | 512 | -50 | -8.9 | 1,459,200 | |
588 | 588 | 538 | 562 | -36 | -6.0 | 1,107,100 | |
617 | 637 | 578 | 598 | -14 | -2.3 | 1,195,400 | |
590 | 626 | 572 | 612 | +22 | +3.7 | 1,418,500 | |
616 | 619 | 580 | 590 | -29 | -4.7 | 778,100 | |
679 | 681 | 618 | 619 | -66 | -9.6 | 1,111,100 | |
656 | 696 | 651 | 685 | +19 | +2.9 | 1,188,900 | |
642 | 682 | 600 | 666 | +23 | +3.6 | 2,726,900 | |
700 | 712 | 634 | 643 | -66 | -9.3 | 1,438,600 | |
722 | 752 | 704 | 709 | -13 | -1.8 | 1,087,200 | |
753 | 757 | 698 | 722 | -41 | -5.4 | 944,200 | |
829 | 834 | 761 | 763 | -70 | -8.4 | 1,715,700 | |
766 | 841 | 758 | 833 | +65 | +8.5 | 1,367,900 | |
708 | 769 | 697 | 768 | +60 | +8.5 | 871,100 | |
689 | 716 | 667 | 708 | - | - | 934,400 |