![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.85 | -0.05 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.04% | 0.77% | -0.24% |
52週高値 | 2,072 | 52週安値 | 1,473 | ||
---|---|---|---|---|---|
年初来高値 | 2,072 | 年初来安値 | 1,781 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,915 | 1,948 | 1,876 | 1,911 | -19 | -1.0 | 954,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,205 | 1,235 | 1,136 | 1,232 | +57 | +4.9 | 240,200 | |
1,213 | 1,226 | 1,175 | 1,175 | -38 | -3.1 | 118,600 | |
1,237 | 1,242 | 1,173 | 1,213 | -16 | -1.3 | 178,000 | |
1,217 | 1,274 | 1,214 | 1,229 | +12 | +1.0 | 207,800 | |
1,178 | 1,224 | 1,106 | 1,217 | +61 | +5.3 | 279,700 | |
1,189 | 1,198 | 1,121 | 1,156 | -44 | -3.7 | 394,700 | |
1,199 | 1,227 | 1,178 | 1,200 | +42 | +3.6 | 265,800 | |
1,152 | 1,190 | 1,094 | 1,158 | +38 | +3.4 | 406,800 | |
1,133 | 1,181 | 1,102 | 1,120 | +5 | +0.4 | 489,000 | |
1,050 | 1,125 | 1,030 | 1,115 | +65 | +6.2 | 628,600 | |
1,143 | 1,167 | 1,040 | 1,050 | -91 | -8.0 | 605,200 | |
1,080 | 1,158 | 1,080 | 1,141 | +79 | +7.4 | 544,700 | |
1,037 | 1,100 | 1,010 | 1,062 | +13 | +1.2 | 644,100 | |
971 | 1,063 | 971 | 1,049 | +85 | +8.8 | 393,300 | |
996 | 1,040 | 962 | 964 | -7 | -0.7 | 543,300 | |
955 | 982 | 940 | 971 | -5 | -0.5 | 383,900 | |
925 | 984 | 917 | 976 | +65 | +7.1 | 432,900 | |
862 | 923 | 862 | 911 | +49 | +5.7 | 725,500 | |
873 | 890 | 835 | 862 | +2 | +0.2 | 388,500 | |
877 | 880 | 845 | 860 | -20 | -2.3 | 338,300 | |
897 | 909 | 854 | 880 | -17 | -1.9 | 415,700 | |
851 | 924 | 845 | 897 | +70 | +8.5 | 269,800 | |
852 | 902 | 810 | 827 | -12 | -1.4 | 408,300 | |
917 | 975 | 838 | 839 | -78 | -8.5 | 393,300 | |
942 | 988 | 909 | 917 | -10 | -1.1 | 199,400 | |
858 | 1,000 | 852 | 927 | +99 | +12.0 | 383,000 | |
854 | 898 | 826 | 828 | -26 | -3.0 | 329,500 | |
861 | 884 | 838 | 854 | -23 | -2.6 | 381,200 | |
892 | 913 | 863 | 877 | 0 | 0.0 | 332,800 | |
912 | 942 | 874 | 877 | -34 | -3.7 | 545,700 |