38,596.47 | -36.55 | 159.00 | +0.08 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.05% | 0.77% | -0.24% |
52週高値 | 2,072 | 52週安値 | 1,473 | ||
---|---|---|---|---|---|
年初来高値 | 2,072 | 年初来安値 | 1,781 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,915 | 1,948 | 1,876 | 1,911 | -19 | -1.0 | 954,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,098 | 1,133 | 1,044 | 1,051 | -43 | -3.9 | 380,500 | |
1,145 | 1,155 | 1,074 | 1,094 | -69 | -5.9 | 509,600 | |
1,183 | 1,183 | 1,135 | 1,163 | -31 | -2.6 | 491,100 | |
1,232 | 1,240 | 1,180 | 1,194 | -55 | -4.4 | 328,300 | |
1,177 | 1,253 | 1,173 | 1,249 | +71 | +6.0 | 230,900 | |
1,205 | 1,233 | 1,149 | 1,178 | -44 | -3.6 | 502,700 | |
1,329 | 1,345 | 1,191 | 1,222 | -106 | -8.0 | 347,400 | |
1,309 | 1,349 | 1,285 | 1,328 | +22 | +1.7 | 264,600 | |
1,280 | 1,331 | 1,275 | 1,306 | +42 | +3.3 | 426,700 | |
1,214 | 1,282 | 1,209 | 1,264 | +50 | +4.1 | 187,700 | |
1,206 | 1,217 | 1,140 | 1,214 | +18 | +1.5 | 414,300 | |
1,237 | 1,237 | 1,165 | 1,196 | -27 | -2.2 | 693,300 | |
1,196 | 1,250 | 1,191 | 1,223 | +34 | +2.9 | 475,500 | |
1,129 | 1,189 | 1,112 | 1,189 | +60 | +5.3 | 1,802,500 | |
1,167 | 1,200 | 1,110 | 1,129 | -45 | -3.8 | 768,600 | |
1,280 | 1,281 | 1,115 | 1,174 | -153 | -11.5 | 1,101,500 | |
1,421 | 1,438 | 1,321 | 1,327 | -92 | -6.5 | 433,300 | |
1,410 | 1,432 | 1,366 | 1,419 | +45 | +3.3 | 388,700 | |
1,326 | 1,409 | 1,326 | 1,374 | +46 | +3.5 | 864,000 | |
1,378 | 1,401 | 1,323 | 1,328 | -30 | -2.2 | 375,400 | |
1,286 | 1,360 | 1,286 | 1,358 | +72 | +5.6 | 272,000 | |
1,257 | 1,290 | 1,231 | 1,286 | +41 | +3.3 | 466,900 | |
1,318 | 1,332 | 1,233 | 1,245 | -68 | -5.2 | 450,100 | |
1,284 | 1,330 | 1,278 | 1,313 | -22 | -1.6 | 512,000 | |
1,341 | 1,379 | 1,322 | 1,335 | -12 | -0.9 | 374,900 | |
1,394 | 1,415 | 1,326 | 1,347 | -34 | -2.5 | 528,500 | |
1,351 | 1,392 | 1,336 | 1,381 | +38 | +2.8 | 256,200 | |
1,281 | 1,354 | 1,264 | 1,343 | +73 | +5.7 | 457,300 | |
1,427 | 1,427 | 1,265 | 1,270 | -156 | -10.9 | 318,700 | |
1,378 | 1,430 | 1,376 | 1,426 | +61 | +4.5 | 201,500 |