38,444.63 | -1,127.86 | 155.72 | +0.52 | 44,544.66 | -337.47 | 3,250.60 | -2.02 |
-2.85% | 0.34% | -0.76% | -0.06% |
52週高値 | 2,082 | 52週安値 | 1,550 | ||
---|---|---|---|---|---|
昨年来高値 | 2,082 | 昨年来安値 | 1,550 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,830 | 1,830 | 1,799 | 1,821 | -30 | -1.6 | 141,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,795 | 1,859 | 1,791 | 1,851 | +64 | +3.6 | 853,400 | |
1,748 | 1,795 | 1,747 | 1,787 | +42 | +2.4 | 597,900 | |
1,729 | 1,745 | 1,713 | 1,745 | +16 | +0.9 | 552,600 | |
1,744 | 1,744 | 1,723 | 1,729 | -15 | -0.9 | 713,900 | |
1,741 | 1,755 | 1,740 | 1,744 | +6 | +0.3 | 142,600 | |
1,645 | 1,740 | 1,637 | 1,738 | +83 | +5.0 | 1,221,900 | |
1,715 | 1,736 | 1,655 | 1,655 | -60 | -3.5 | 1,119,900 | |
1,729 | 1,746 | 1,704 | 1,715 | -16 | -0.9 | 620,000 | |
1,706 | 1,735 | 1,698 | 1,731 | +33 | +1.9 | 626,100 | |
1,731 | 1,738 | 1,668 | 1,698 | -30 | -1.7 | 804,300 | |
1,724 | 1,762 | 1,715 | 1,728 | +6 | +0.3 | 544,400 | |
1,742 | 1,772 | 1,722 | 1,722 | -18 | -1.0 | 784,000 | |
1,767 | 1,812 | 1,730 | 1,740 | -10 | -0.6 | 654,600 | |
1,732 | 1,789 | 1,726 | 1,750 | +18 | +1.0 | 791,900 | |
1,794 | 1,805 | 1,726 | 1,732 | -62 | -3.5 | 731,000 | |
1,841 | 1,847 | 1,789 | 1,794 | -40 | -2.2 | 505,700 | |
1,885 | 1,885 | 1,827 | 1,834 | -22 | -1.2 | 499,600 | |
1,810 | 1,868 | 1,808 | 1,856 | -29 | -1.5 | 642,200 | |
1,913 | 1,917 | 1,860 | 1,885 | -15 | -0.8 | 912,900 | |
1,880 | 1,918 | 1,834 | 1,900 | +41 | +2.2 | 498,400 | |
1,890 | 1,926 | 1,838 | 1,859 | -67 | -3.5 | 701,900 | |
1,974 | 1,992 | 1,917 | 1,926 | -38 | -1.9 | 719,100 | |
1,946 | 1,978 | 1,907 | 1,964 | +18 | +0.9 | 512,900 | |
1,919 | 1,952 | 1,892 | 1,946 | +28 | +1.5 | 622,200 | |
1,795 | 1,933 | 1,780 | 1,918 | +129 | +7.2 | 739,000 | |
1,718 | 1,830 | 1,550 | 1,789 | -44 | -2.4 | 2,074,900 | |
1,990 | 2,005 | 1,806 | 1,833 | -126 | -6.4 | 1,245,600 | |
2,049 | 2,070 | 1,955 | 1,959 | -75 | -3.7 | 984,700 | |
2,076 | 2,082 | 2,016 | 2,034 | -39 | -1.9 | 573,800 |