38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 173 | 52週安値 | 102 | ||
---|---|---|---|---|---|
年初来高値 | 173 | 年初来安値 | 110 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
133 | 135 | 124 | 126 | -7 | -5.3 | 5,054,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
124 | 146 | 124 | 139 | +15 | +12.1 | 7,051,700 | |
136 | 136 | 120 | 124 | -13 | -9.5 | 4,035,700 | |
138 | 139 | 135 | 137 | -2 | -1.4 | 2,714,700 | |
144 | 146 | 138 | 139 | -5 | -3.5 | 3,311,700 | |
164 | 165 | 141 | 144 | -19 | -11.7 | 4,485,200 | |
171 | 171 | 163 | 163 | -7 | -4.1 | 2,966,300 | |
172 | 174 | 167 | 170 | +1 | +0.6 | 3,150,200 | |
163 | 170 | 159 | 169 | +4 | +2.4 | 7,719,800 | |
161 | 180 | 161 | 165 | +5 | +3.1 | 12,518,600 | |
214 | 217 | 157 | 160 | -53 | -24.9 | 53,365,200 | |
217 | 218 | 209 | 213 | +1 | +0.5 | 5,064,700 | |
198 | 214 | 196 | 212 | +13 | +6.5 | 4,132,000 | |
189 | 200 | 187 | 199 | +15 | +8.2 | 4,445,000 | |
178 | 184 | 173 | 184 | +1 | +0.5 | 1,163,300 | |
171 | 187 | 165 | 183 | +2 | +1.1 | 6,907,200 | |
205 | 208 | 180 | 181 | -27 | -13.0 | 10,504,300 | |
222 | 223 | 205 | 208 | -19 | -8.4 | 5,648,500 | |
219 | 245 | 219 | 227 | +9 | +4.1 | 10,441,500 | |
208 | 218 | 208 | 218 | +9 | +4.3 | 4,536,100 | |
201 | 211 | 199 | 209 | +8 | +4.0 | 4,005,800 | |
214 | 225 | 193 | 201 | -14 | -6.5 | 19,141,100 | |
229 | 242 | 214 | 215 | -15 | -6.5 | 8,996,200 | |
222 | 231 | 211 | 230 | +7 | +3.1 | 7,173,000 | |
230 | 235 | 221 | 223 | -6 | -2.6 | 5,111,000 | |
237 | 249 | 229 | 229 | -8 | -3.4 | 4,964,100 | |
237 | 248 | 230 | 237 | -2 | -0.8 | 5,366,800 | |
257 | 261 | 238 | 239 | -17 | -6.6 | 5,630,300 | |
252 | 262 | 252 | 256 | +4 | +1.6 | 4,720,500 | |
237 | 255 | 237 | 252 | +13 | +5.4 | 4,849,100 | |
239 | 246 | 230 | 239 | - | - | 4,418,000 |