![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,482.11 | +379.67 | 157.84 | +0.10 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.07% | -0.15% | -0.55% |
52週高値 | 173 | 52週安値 | 102 | ||
---|---|---|---|---|---|
年初来高値 | 173 | 年初来安値 | 110 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
151 | 182 | 144 | 178 | +52 | +41.3 | 23,472,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
133 | 135 | 124 | 126 | -7 | -5.3 | 5,054,200 | |
143 | 145 | 133 | 133 | -10 | -7.0 | 3,380,000 | |
140 | 145 | 133 | 143 | +2 | +1.4 | 3,828,000 | |
141 | 152 | 138 | 141 | -1 | -0.7 | 3,704,800 | |
161 | 172 | 135 | 142 | -17 | -10.7 | 8,431,100 | |
165 | 165 | 153 | 159 | -6 | -3.6 | 4,179,500 | |
147 | 173 | 146 | 165 | +20 | +13.8 | 9,055,400 | |
138 | 145 | 136 | 145 | +9 | +6.6 | 3,968,100 | |
140 | 144 | 133 | 136 | -6 | -4.2 | 3,684,500 | |
140 | 144 | 138 | 142 | +3 | +2.2 | 3,470,200 | |
146 | 146 | 134 | 139 | -7 | -4.8 | 4,421,200 | |
146 | 153 | 142 | 146 | -1 | -0.7 | 5,671,700 | |
129 | 149 | 129 | 147 | +17 | +13.1 | 6,465,900 | |
146 | 148 | 126 | 130 | -19 | -12.8 | 13,690,500 | |
115 | 156 | 112 | 149 | +34 | +29.6 | 16,701,200 | |
113 | 117 | 112 | 115 | +2 | +1.8 | 2,544,200 | |
116 | 118 | 113 | 113 | -5 | -4.2 | 2,289,400 | |
117 | 120 | 114 | 118 | +2 | +1.7 | 2,892,200 | |
111 | 116 | 111 | 116 | +5 | +4.5 | 2,648,900 | |
115 | 117 | 111 | 111 | -3 | -2.6 | 2,581,900 | |
115 | 118 | 114 | 114 | +1 | +0.9 | 2,209,600 | |
112 | 117 | 111 | 113 | +1 | +0.9 | 2,835,900 | |
117 | 118 | 110 | 112 | -4 | -3.4 | 2,552,800 | |
112 | 118 | 110 | 116 | +4 | +3.6 | 1,775,400 | |
105 | 113 | 102 | 112 | +7 | +6.7 | 5,597,400 | |
108 | 110 | 104 | 105 | -3 | -2.8 | 4,049,600 | |
110 | 112 | 105 | 108 | -1 | -0.9 | 5,681,000 | |
117 | 119 | 108 | 109 | -8 | -6.8 | 4,389,100 | |
120 | 121 | 116 | 117 | -3 | -2.5 | 3,086,600 |