52週高値 | 3,000 | 52週安値 | 1,955 | ||
---|---|---|---|---|---|
年初来高値 | 2,236 | 年初来安値 | 2,000 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,170 | 2,196 | 2,170 | 2,185 | +4 | +0.2 | 1,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,817 | 1,860 | 1,817 | 1,860 | -62 | -3.2 | 800 | |
1,902 | 1,922 | 1,902 | 1,922 | +20 | +1.1 | 1,000 | |
1,887 | 1,915 | 1,887 | 1,902 | -58 | -3.0 | 2,400 | |
1,777 | 2,037 | 1,777 | 1,960 | -132 | -6.3 | 4,600 | |
1,785 | 2,100 | 1,785 | 2,092 | - | - | 2,400 | |
- | - | - | 1,750 | - | - | 0 | |
- | - | - | 1,750 | - | - | 0 | |
- | - | - | 1,750 | - | - | 0 | |
- | - | - | 1,750 | - | - | 0 | |
1,750 | 1,750 | 1,750 | 1,750 | +65 | +3.9 | 200 | |
1,635 | 1,685 | 1,635 | 1,685 | - | - | 600 | |
- | - | - | 1,700 | - | - | 0 | |
- | - | - | 1,700 | - | - | 0 | |
- | - | - | 1,700 | - | - | 0 | |
- | - | - | 1,700 | - | - | 0 | |
1,717 | 1,717 | 1,700 | 1,700 | +18 | +1.1 | 400 | |
1,682 | 1,682 | 1,682 | 1,682 | +82 | +5.1 | 200 | |
1,600 | 1,600 | 1,600 | 1,600 | -85 | -5.0 | 200 | |
1,685 | 1,685 | 1,685 | 1,685 | - | - | 200 | |
- | - | - | 1,587 | - | - | 0 | |
- | - | - | 1,587 | - | - | 0 | |
- | - | - | 1,587 | - | - | 0 | |
- | - | - | 1,587 | - | - | 0 | |
1,587 | 1,587 | 1,587 | 1,587 | -48 | -2.9 | 200 | |
1,635 | 1,635 | 1,635 | 1,635 | +70 | +4.5 | 600 | |
1,550 | 1,565 | 1,550 | 1,565 | -35 | -2.2 | 400 | |
1,600 | 1,600 | 1,597 | 1,600 | -37 | -2.3 | 2,800 | |
1,625 | 1,637 | 1,625 | 1,637 | -58 | -3.4 | 2,000 | |
1,695 | 1,695 | 1,695 | 1,695 | - | - | 600 | |
- | - | - | 1,695 | - | - | 0 |