52週高値 | 3,000 | 52週安値 | 1,888 | ||
---|---|---|---|---|---|
年初来高値 | 2,236 | 年初来安値 | 2,000 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,152 | 2,153 | 2,150 | 2,150 | -2 | -0.1 | 300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,600 | 1,625 | 1,600 | 1,625 | - | - | 4,600 | |
- | - | - | 1,590 | - | - | 0 | |
- | - | - | 1,590 | - | - | 0 | |
1,590 | 1,590 | 1,590 | 1,590 | -35 | -2.2 | 200 | |
1,625 | 1,625 | 1,625 | 1,625 | +25 | +1.6 | 200 | |
1,600 | 1,600 | 1,600 | 1,600 | 0 | 0.0 | 400 | |
1,600 | 1,600 | 1,600 | 1,600 | 0 | 0.0 | 200 | |
1,600 | 1,600 | 1,600 | 1,600 | - | - | 4,400 | |
- | - | - | 1,540 | - | - | 0 | |
1,747 | 1,747 | 1,470 | 1,540 | - | - | 2,400 | |
- | - | - | 1,797 | - | - | 0 | |
1,797 | 1,797 | 1,797 | 1,797 | - | - | 400 | |
- | - | - | 1,832 | - | - | 0 | |
1,797 | 1,832 | 1,797 | 1,832 | +62 | +3.5 | 600 | |
1,770 | 1,770 | 1,770 | 1,770 | - | - | 800 | |
- | - | - | 1,770 | - | - | 0 | |
- | - | - | 1,770 | - | - | 0 | |
1,770 | 1,770 | 1,770 | 1,770 | 0 | 0.0 | 800 | |
1,770 | 1,770 | 1,770 | 1,770 | - | - | 400 | |
- | - | - | 1,735 | - | - | 0 | |
1,820 | 1,820 | 1,720 | 1,735 | - | - | 1,600 | |
- | - | - | 1,885 | - | - | 0 | |
1,885 | 1,885 | 1,885 | 1,885 | +55 | +3.0 | 600 | |
1,810 | 1,830 | 1,810 | 1,830 | - | - | 800 | |
- | - | - | 1,805 | - | - | 0 | |
1,805 | 1,805 | 1,805 | 1,805 | 0 | 0.0 | 400 | |
1,787 | 1,805 | 1,787 | 1,805 | -10 | -0.6 | 600 | |
1,815 | 1,815 | 1,815 | 1,815 | - | - | 200 | |
- | - | - | 0 | - | - | 0 |