52週高値 | 3,000 | 52週安値 | 1,955 | ||
---|---|---|---|---|---|
年初来高値 | 2,236 | 年初来安値 | 2,000 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,170 | 2,196 | 2,170 | 2,185 | +4 | +0.2 | 1,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,749 | 1,749 | 1,669 | 1,709 | +23 | +1.4 | 3,200 | |
1,650 | 1,686 | 1,645 | 1,686 | +31 | +1.9 | 900 | |
1,721 | 1,746 | 1,654 | 1,655 | -93 | -5.3 | 5,000 | |
1,725 | 1,796 | 1,628 | 1,748 | +23 | +1.3 | 5,600 | |
1,795 | 1,862 | 1,688 | 1,725 | -70 | -3.9 | 8,000 | |
2,410 | 2,410 | 1,788 | 1,795 | -815 | -31.2 | 88,500 | |
1,410 | 2,610 | 1,410 | 2,610 | - | - | 43,500 | |
- | - | - | 1,440 | - | - | 0 | |
1,469 | 1,499 | 1,440 | 1,440 | - | - | 300 | |
- | - | - | 1,499 | - | - | 0 | |
1,570 | 1,690 | 1,460 | 1,499 | -2 | -0.1 | 3,800 | |
1,540 | 1,550 | 1,460 | 1,501 | +61 | +4.2 | 1,700 | |
1,439 | 1,440 | 1,426 | 1,440 | +24 | +1.7 | 300 | |
1,417 | 1,430 | 1,415 | 1,416 | -34 | -2.3 | 1,500 | |
1,403 | 1,450 | 1,403 | 1,450 | +47 | +3.3 | 600 | |
1,405 | 1,429 | 1,400 | 1,403 | -2 | -0.1 | 700 | |
1,443 | 1,443 | 1,405 | 1,405 | -68 | -4.6 | 900 | |
1,458 | 1,473 | 1,413 | 1,473 | -15 | -1.0 | 700 | |
1,670 | 1,670 | 1,473 | 1,488 | -182 | -10.9 | 1,400 | |
1,510 | 1,670 | 1,470 | 1,670 | +171 | +11.4 | 3,500 | |
1,495 | 1,499 | 1,495 | 1,499 | -1 | -0.1 | 600 | |
1,474 | 1,500 | 1,425 | 1,500 | +76 | +5.3 | 1,000 | |
1,455 | 1,550 | 1,422 | 1,424 | -126 | -8.1 | 3,600 | |
1,425 | 1,550 | 1,375 | 1,550 | +250 | +19.2 | 5,200 | |
1,300 | 1,300 | 1,300 | 1,300 | - | - | 800 | |
- | - | - | 1,289 | - | - | 0 | |
1,264 | 1,289 | 1,264 | 1,289 | +26 | +2.1 | 400 | |
1,263 | 1,263 | 1,238 | 1,263 | -25 | -1.9 | 800 | |
1,300 | 1,325 | 1,288 | 1,288 | -37 | -2.8 | 1,000 | |
1,325 | 1,325 | 1,325 | 1,325 | 0 | 0.0 | 800 |