52週高値 | 2,928 | 52週安値 | 1,066 | ||
---|---|---|---|---|---|
年初来高値 | 1,500 | 年初来安値 | 1,066 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,354 | 1,359 | 1,325 | 1,342 | -8 | -0.6 | 52,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
687 | 697 | 671 | 697 | +12 | +1.8 | 20,900 | |
686 | 689 | 666 | 685 | -1 | -0.1 | 15,100 | |
673 | 686 | 657 | 686 | +8 | +1.2 | 35,200 | |
660 | 682 | 648 | 678 | +19 | +2.9 | 23,900 | |
616 | 659 | 616 | 659 | +13 | +2.0 | 23,700 | |
619 | 647 | 614 | 646 | +28 | +4.5 | 21,200 | |
630 | 630 | 600 | 618 | +3 | +0.5 | 19,300 | |
573 | 620 | 572 | 615 | +32 | +5.5 | 32,100 | |
514 | 583 | 511 | 583 | +69 | +13.4 | 64,400 | |
590 | 590 | 514 | 514 | -93 | -15.3 | 53,300 | |
532 | 607 | 516 | 607 | +65 | +12.0 | 65,800 | |
605 | 648 | 524 | 542 | -63 | -10.4 | 80,500 | |
648 | 648 | 543 | 605 | -59 | -8.9 | 71,400 | |
695 | 724 | 664 | 664 | -37 | -5.3 | 63,900 | |
761 | 774 | 700 | 701 | -105 | -13.0 | 58,500 | |
797 | 812 | 793 | 806 | +6 | +0.8 | 27,400 | |
801 | 811 | 799 | 800 | -6 | -0.7 | 17,800 | |
795 | 813 | 785 | 806 | +6 | +0.8 | 29,200 | |
824 | 824 | 796 | 800 | -30 | -3.6 | 56,000 | |
817 | 840 | 815 | 830 | +17 | +2.1 | 55,900 | |
803 | 819 | 801 | 813 | +12 | +1.5 | 29,600 | |
801 | 819 | 796 | 801 | -8 | -1.0 | 52,600 | |
808 | 809 | 801 | 809 | +4 | +0.5 | 4,100 | |
814 | 814 | 799 | 805 | -4 | -0.5 | 63,100 | |
803 | 815 | 802 | 809 | +6 | +0.7 | 51,500 | |
816 | 820 | 794 | 803 | -7 | -0.9 | 75,200 | |
800 | 814 | 792 | 810 | +10 | +1.2 | 74,700 | |
781 | 815 | 781 | 800 | +20 | +2.6 | 57,100 | |
810 | 814 | 777 | 780 | -25 | -3.1 | 71,200 | |
815 | 832 | 802 | 805 | -1 | -0.1 | 49,100 |