52週高値 | 3,350 | 52週安値 | 1,066 | ||
---|---|---|---|---|---|
年初来高値 | 1,301 | 年初来安値 | 1,066 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,086 | 1,122 | 1,077 | 1,118 | +33 | +3.0 | 103,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,085 | -1.3 | 1,097 | 319,800 | 0 | 803,300 | - | |
1,099 | -0.2 | 1,113 | 270,500 | 0 | 771,200 | - | |
1,101 | -4.3 | 1,121 | 469,300 | 0 | 780,500 | - | |
1,150 | -2.7 | 1,174 | 275,000 | 0 | 736,500 | - | |
1,182 | +4.8 | 1,171 | 206,800 | 0 | 749,000 | - | |
1,128 | +1.2 | 1,120 | 357,700 | 0 | 753,700 | - | |
1,115 | -2.3 | 1,128 | 298,700 | 0 | 807,200 | - | |
1,141 | -3.2 | 1,163 | 534,400 | 0 | 821,900 | - | |
1,179 | +5.4 | 1,171 | 268,100 | 0 | 859,700 | - | |
1,119 | -9.3 | 1,174 | 613,800 | 0 | 860,500 | - | |
1,234 | +2.1 | 1,259 | 638,500 | 0 | 856,300 | - | |
1,209 | -1.9 | 1,224 | 413,500 | 0 | 792,100 | - | |
1,232 | +1.7 | 1,251 | 220,500 | 0 | 786,300 | - | |
1,211 | -0.9 | 1,229 | 484,400 | 0 | 792,200 | - | |
1,222 | +1.2 | 1,241 | 479,000 | 0 | 788,800 | - | |
1,208 | +4.3 | 1,194 | 316,000 | - | - | - | |
1,158 | +1.0 | 1,134 | 611,000 | 0 | 749,700 | - | |
1,147 | -1.2 | 1,166 | 641,100 | 0 | 743,000 | - | |
1,161 | -4.0 | 1,170 | 543,700 | 0 | 779,800 | - | |
1,209 | -9.2 | 1,281 | 1,091,300 | 0 | 884,600 | - | |
1,332 | -3.6 | 1,355 | 916,800 | 0 | 938,400 | - | |
1,382 | +0.1 | 1,430 | 823,000 | 0 | 957,200 | - | |
1,381 | -23.7 | 1,453 | 3,597,000 | 0 | 965,000 | - | |
1,811 | +5.6 | 1,773 | 787,200 | 6,900 | 1,050,800 | 152 | |
1,715 | +3.6 | 1,701 | 685,500 | 0 | 1,012,000 | - | |
1,656 | -8.2 | 1,642 | 1,119,000 | 500 | 1,024,700 | 2,049 | |
1,804 | -2.2 | 1,861 | 921,800 | 700 | 1,090,200 | 1,557 | |
1,845 | +4.7 | 1,853 | 804,800 | 800 | 1,104,900 | 1,381 | |
1,763 | -14.5 | 1,839 | 1,645,300 | 5,500 | 1,036,100 | 188 |