52週高値 | 3,350 | 52週安値 | 1,066 | ||
---|---|---|---|---|---|
年初来高値 | 1,500 | 年初来安値 | 1,066 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,300 | 1,479 | 1,279 | 1,399 | +108 | +8.4 | 1,070,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
828 | 863 | 802 | 837 | +7 | +0.8 | 67,300 | |
799 | 830 | 788 | 830 | +29 | +3.6 | 71,900 | |
772 | 858 | 770 | 801 | +29 | +3.8 | 135,400 | |
823 | 835 | 741 | 772 | -42 | -5.2 | 83,900 | |
779 | 847 | 761 | 814 | +38 | +4.9 | 91,400 | |
762 | 790 | 754 | 776 | +25 | +3.3 | 69,900 | |
760 | 760 | 731 | 751 | -9 | -1.2 | 66,100 | |
770 | 775 | 723 | 760 | -22 | -2.8 | 89,600 | |
723 | 782 | 709 | 782 | +56 | +7.7 | 90,600 | |
734 | 763 | 726 | 726 | -9 | -1.2 | 92,400 | |
753 | 757 | 690 | 735 | -32 | -4.2 | 207,300 | |
766 | 795 | 756 | 767 | -6 | -0.8 | 71,800 | |
774 | 795 | 766 | 773 | +2 | +0.3 | 81,400 | |
790 | 790 | 760 | 771 | -20 | -2.5 | 98,500 | |
862 | 893 | 791 | 791 | -61 | -7.2 | 230,800 | |
851 | 876 | 844 | 852 | -7 | -0.8 | 77,100 | |
889 | 906 | 857 | 859 | -23 | -2.6 | 56,300 | |
878 | 896 | 867 | 882 | -1 | -0.1 | 41,800 | |
894 | 895 | 830 | 883 | +4 | +0.5 | 160,900 | |
910 | 925 | 872 | 879 | -33 | -3.6 | 135,200 | |
930 | 937 | 873 | 912 | -47 | -4.9 | 255,300 | |
918 | 959 | 888 | 959 | +34 | +3.7 | 263,600 | |
897 | 934 | 882 | 925 | +43 | +4.9 | 152,600 | |
894 | 918 | 872 | 882 | -12 | -1.3 | 214,700 | |
868 | 915 | 866 | 894 | +35 | +4.1 | 95,100 | |
949 | 949 | 856 | 859 | -83 | -8.8 | 204,200 | |
976 | 992 | 937 | 942 | -29 | -3.0 | 85,300 | |
1,177 | 1,248 | 958 | 971 | -186 | -16.1 | 697,200 | |
1,195 | 1,235 | 1,133 | 1,157 | -31 | -2.6 | 113,500 | |
1,218 | 1,218 | 1,170 | 1,188 | -32 | -2.6 | 44,200 |