52週高値 | 2,928 | 52週安値 | 1,066 | ||
---|---|---|---|---|---|
年初来高値 | 1,500 | 年初来安値 | 1,066 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,354 | 1,359 | 1,335 | 1,338 | -12 | -0.9 | 23,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,041 | 1,230 | 1,032 | 1,146 | +135 | +13.4 | 1,034,800 | |
1,025 | 1,060 | 985 | 1,011 | -7 | -0.7 | 273,700 | |
887 | 1,060 | 882 | 1,018 | +149 | +17.1 | 1,097,500 | |
818 | 883 | 807 | 869 | +52 | +6.4 | 97,700 | |
840 | 842 | 800 | 817 | -29 | -3.4 | 111,900 | |
882 | 888 | 812 | 846 | -66 | -7.2 | 175,000 | |
890 | 970 | 879 | 912 | +47 | +5.4 | 179,900 | |
829 | 885 | 824 | 865 | +41 | +5.0 | 119,400 | |
772 | 824 | 770 | 824 | +53 | +6.9 | 94,100 | |
725 | 799 | 708 | 771 | +60 | +8.4 | 111,400 | |
727 | 734 | 708 | 711 | -14 | -1.9 | 29,100 | |
731 | 742 | 713 | 725 | 0 | 0.0 | 71,300 | |
696 | 725 | 694 | 725 | +32 | +4.6 | 41,500 | |
694 | 709 | 688 | 693 | +3 | +0.4 | 35,500 | |
706 | 723 | 689 | 690 | -16 | -2.3 | 38,600 | |
693 | 710 | 683 | 706 | +12 | +1.7 | 27,200 | |
692 | 703 | 665 | 694 | +9 | +1.3 | 121,000 | |
740 | 760 | 679 | 685 | -54 | -7.3 | 85,700 | |
746 | 768 | 739 | 739 | -5 | -0.7 | 29,900 | |
758 | 762 | 733 | 744 | -14 | -1.8 | 43,200 | |
798 | 798 | 758 | 758 | -41 | -5.1 | 30,100 | |
776 | 800 | 765 | 799 | +26 | +3.4 | 46,000 | |
750 | 798 | 738 | 773 | +29 | +3.9 | 108,200 | |
731 | 746 | 722 | 744 | +19 | +2.6 | 45,100 | |
705 | 745 | 695 | 725 | +27 | +3.9 | 45,400 | |
724 | 734 | 698 | 698 | -23 | -3.2 | 39,200 | |
714 | 736 | 711 | 721 | +7 | +1.0 | 31,000 | |
680 | 730 | 680 | 714 | +35 | +5.2 | 61,900 | |
679 | 691 | 666 | 679 | 0 | 0.0 | 69,100 | |
703 | 707 | 675 | 679 | -30 | -4.2 | 62,900 |