52週高値 | 681.0 | 52週安値 | 410.8 | ||
---|---|---|---|---|---|
年初来高値 | 517.5 | 年初来安値 | 410.8 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
421.7 | 475.9 | 410.8 | 460.0 | +35.6 | +8.4 | 78,132,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
303.0 | 310.0 | 298.0 | 304.0 | -2.0 | -0.7 | 49,922,400 | |
283.0 | 315.0 | 276.0 | 306.0 | +27.0 | +9.7 | 129,825,500 | |
293.0 | 293.0 | 276.0 | 279.0 | -18.0 | -6.1 | 43,943,000 | |
312.0 | 313.0 | 293.0 | 297.0 | -9.0 | -2.9 | 51,399,200 | |
323.0 | 326.0 | 298.0 | 306.0 | -19.0 | -5.8 | 65,674,900 | |
308.0 | 325.0 | 307.0 | 325.0 | +16.0 | +5.2 | 54,200,600 | |
295.0 | 310.0 | 292.0 | 309.0 | +9.0 | +3.0 | 46,073,100 | |
311.0 | 316.0 | 299.0 | 300.0 | -7.0 | -2.3 | 45,412,300 | |
325.0 | 328.0 | 307.0 | 307.0 | -22.0 | -6.7 | 49,672,900 | |
304.0 | 330.0 | 302.0 | 329.0 | +20.0 | +6.5 | 65,544,500 | |
297.0 | 309.0 | 290.0 | 309.0 | +16.0 | +5.5 | 57,713,100 | |
307.0 | 315.0 | 293.0 | 293.0 | -10.0 | -3.3 | 70,305,100 | |
307.0 | 312.0 | 286.0 | 303.0 | -2.0 | -0.7 | 77,629,200 | |
300.0 | 306.0 | 298.0 | 305.0 | +9.0 | +3.0 | 30,016,700 | |
291.0 | 306.0 | 288.0 | 296.0 | +7.0 | +2.4 | 40,486,500 | |
311.0 | 311.0 | 278.0 | 289.0 | -24.0 | -7.7 | 80,785,000 | |
310.0 | 323.0 | 306.0 | 313.0 | +7.0 | +2.3 | 67,433,200 | |
306.0 | 313.0 | 299.0 | 306.0 | -3.0 | -1.0 | 58,532,300 | |
311.0 | 320.0 | 301.0 | 309.0 | +3.0 | +1.0 | 92,443,100 | |
312.0 | 316.0 | 292.0 | 306.0 | -11.0 | -3.5 | 91,347,800 | |
332.0 | 338.0 | 310.0 | 317.0 | -12.0 | -3.6 | 108,899,000 | |
326.0 | 348.0 | 312.0 | 329.0 | +9.0 | +2.8 | 163,037,200 | |
304.0 | 321.0 | 299.0 | 320.0 | +18.0 | +6.0 | 109,696,700 | |
301.0 | 307.0 | 290.0 | 302.0 | +9.0 | +3.1 | 84,807,200 | |
321.0 | 322.0 | 287.0 | 293.0 | -24.0 | -7.6 | 133,791,900 | |
308.0 | 324.0 | 295.0 | 317.0 | +11.0 | +3.6 | 138,443,300 | |
237.0 | 324.0 | 236.0 | 306.0 | +69.0 | +29.1 | 188,828,400 | |
240.0 | 256.0 | 231.0 | 237.0 | 0.0 | 0.0 | 92,419,100 | |
226.0 | 244.0 | 221.0 | 237.0 | +9.0 | +3.9 | 77,071,300 | |
231.0 | 236.0 | 224.0 | 228.0 | -2.0 | -0.9 | 55,016,900 |