52週高値 | 681.0 | 52週安値 | 410.8 | ||
---|---|---|---|---|---|
年初来高値 | 517.5 | 年初来安値 | 410.8 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
421.7 | 475.9 | 410.8 | 460.0 | +35.6 | +8.4 | 78,132,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
593.0 | 599.0 | 517.0 | 518.0 | -92.0 | -15.1 | 129,460,200 | |
605.0 | 617.0 | 581.0 | 610.0 | +2.0 | +0.3 | 55,437,000 | |
621.0 | 638.0 | 593.0 | 608.0 | -7.0 | -1.1 | 122,832,900 | |
576.0 | 620.0 | 563.0 | 615.0 | +45.0 | +7.9 | 107,682,700 | |
523.0 | 571.0 | 522.0 | 570.0 | +37.0 | +6.9 | 86,758,400 | |
519.0 | 542.0 | 514.0 | 533.0 | +10.0 | +1.9 | 63,618,500 | |
511.0 | 527.0 | 506.0 | 523.0 | +15.0 | +3.0 | 69,817,100 | |
473.0 | 509.0 | 472.0 | 508.0 | +35.0 | +7.4 | 59,195,200 | |
462.0 | 488.0 | 461.0 | 473.0 | +13.0 | +2.8 | 88,169,500 | |
441.0 | 506.0 | 435.0 | 460.0 | +13.0 | +2.9 | 158,094,300 | |
443.0 | 456.0 | 437.0 | 447.0 | +10.0 | +2.3 | 45,794,600 | |
432.0 | 442.0 | 422.0 | 437.0 | +17.0 | +4.0 | 65,101,700 | |
441.0 | 449.0 | 414.0 | 420.0 | -13.0 | -3.0 | 73,454,400 | |
454.0 | 481.0 | 430.0 | 433.0 | -13.0 | -2.9 | 123,394,100 | |
448.0 | 493.0 | 438.0 | 446.0 | +10.0 | +2.3 | 139,697,400 | |
446.0 | 466.0 | 424.0 | 436.0 | -17.0 | -3.8 | 106,814,600 | |
398.0 | 459.0 | 397.0 | 453.0 | +53.0 | +13.2 | 99,797,800 | |
397.0 | 405.0 | 381.0 | 400.0 | +10.0 | +2.6 | 80,827,300 | |
384.0 | 397.0 | 368.0 | 390.0 | +10.0 | +2.6 | 92,140,100 | |
371.0 | 386.0 | 361.0 | 380.0 | +20.0 | +5.6 | 86,392,100 | |
343.0 | 364.0 | 330.0 | 360.0 | +15.0 | +4.3 | 133,213,700 | |
327.0 | 345.0 | 322.0 | 345.0 | +18.0 | +5.5 | 38,423,200 | |
311.0 | 327.0 | 306.0 | 327.0 | +8.0 | +2.5 | 69,569,200 | |
306.0 | 336.0 | 305.0 | 319.0 | +11.0 | +3.6 | 64,459,400 | |
303.0 | 313.0 | 302.0 | 308.0 | +4.0 | +1.3 | 48,706,500 | |
322.0 | 326.0 | 301.0 | 304.0 | -17.0 | -5.3 | 59,074,800 | |
320.0 | 334.0 | 317.0 | 321.0 | 0.0 | 0.0 | 82,724,000 | |
289.0 | 323.0 | 288.0 | 321.0 | +36.0 | +12.6 | 73,327,500 | |
266.0 | 292.0 | 266.0 | 285.0 | +21.0 | +8.0 | 63,940,700 | |
270.0 | 274.0 | 253.0 | 264.0 | -15.0 | -5.4 | 94,554,400 |