米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,829.56 | +903.93 | 143.11 | -1.71 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
| 2.32% | -1.18% | 0.62% | 2.88% | ||||
| 52週高値 | 678.3 | 52週安値 | 350.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 517.5 | 年初来安値 | 350.0 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 400.0 | 409.0 | 390.3 | 408.6 | +14.8 | +3.8 | 41,694,700 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 381.0 | 401.9 | 367.3 | 393.8 | +10.0 | +2.6 | 38,978,300 | |
| 393.0 | 403.9 | 376.3 | 383.8 | -19.2 | -4.8 | 44,817,200 | |
| 420.0 | 430.5 | 398.2 | 403.0 | -13.7 | -3.3 | 40,776,700 | |
| 407.7 | 419.1 | 398.1 | 416.7 | +1.0 | +0.2 | 47,241,400 | |
| 408.4 | 418.7 | 402.2 | 415.7 | +5.7 | +1.4 | 43,456,500 | |
| 381.2 | 416.8 | 378.7 | 410.0 | +24.0 | +6.2 | 48,093,700 | |
| 366.0 | 410.0 | 350.0 | 386.0 | -10.2 | -2.6 | 97,358,000 | |
| 435.1 | 448.8 | 387.3 | 396.2 | -23.8 | -5.7 | 85,530,400 | |
| 469.5 | 479.7 | 420.0 | 420.0 | -49.2 | -10.5 | 126,786,300 | |
| 494.3 | 497.9 | 462.5 | 469.2 | -24.3 | -4.9 | 45,189,300 | |
| 463.0 | 510.0 | 448.9 | 493.5 | +30.0 | +6.5 | 98,431,200 | |
| 455.0 | 473.9 | 452.2 | 463.5 | +20.3 | +4.6 | 45,672,100 | |
| 462.8 | 463.2 | 441.8 | 443.2 | -16.8 | -3.7 | 40,358,600 | |
| 421.7 | 475.9 | 410.8 | 460.0 | +35.6 | +8.4 | 78,132,400 | |
| 432.9 | 442.7 | 421.4 | 424.4 | -6.5 | -1.5 | 28,849,900 | |
| 440.0 | 443.5 | 429.1 | 430.9 | -6.2 | -1.4 | 38,755,500 | |
| 427.0 | 437.8 | 422.0 | 437.1 | +11.1 | +2.6 | 30,504,200 | |
| 442.1 | 447.4 | 423.3 | 426.0 | -14.2 | -3.2 | 35,775,000 | |
| 451.9 | 466.0 | 433.5 | 440.2 | -7.3 | -1.6 | 50,967,800 | |
| 479.4 | 481.8 | 442.6 | 447.5 | -31.9 | -6.7 | 77,957,400 | |
| 480.8 | 498.5 | 478.2 | 479.4 | +6.7 | +1.4 | 32,455,300 | |
| 469.0 | 474.6 | 459.2 | 472.7 | +8.7 | +1.9 | 40,566,200 | |
| 499.3 | 517.5 | 461.0 | 464.0 | -42.4 | -8.4 | 54,748,800 | |
| 492.0 | 514.9 | 489.8 | 506.4 | +16.7 | +3.4 | 48,688,100 | |
| 506.0 | 508.4 | 478.7 | 489.7 | -16.1 | -3.2 | 51,019,100 | |
| 503.0 | 508.9 | 490.6 | 505.8 | +1.7 | +0.3 | 49,371,500 | |
| 478.1 | 509.0 | 474.1 | 504.1 | +38.8 | +8.3 | 74,005,000 | |
| 445.3 | 469.5 | 432.7 | 465.3 | +12.6 | +2.8 | 62,903,900 | |
| 467.2 | 480.5 | 448.8 | 452.7 | -14.5 | -3.1 | 65,569,600 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
