米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,149.43 | -312.04 | 152.32 | -0.47 | 44,546.08 | -165.35 | 3,346.72 | +14.24 |
| -0.79% | -0.31% | -0.37% | 0.43% | ||||
| 52週高値 | 572.9 | 52週安値 | 350.0 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 572.9 | 昨年来安値 | 350.0 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 394.4 | 403.8 | 384.7 | 397.6 | +2.7 | +0.7 | 57,677,100 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 446.4 | 450.1 | 361.2 | 394.9 | -66.6 | -14.4 | 209,269,700 | |
| 451.8 | 461.7 | 446.0 | 461.5 | +13.6 | +3.0 | 41,638,300 | |
| 471.0 | 486.4 | 439.0 | 447.9 | -20.8 | -4.4 | 81,823,100 | |
| 485.5 | 486.8 | 460.6 | 468.7 | -21.8 | -4.4 | 39,641,400 | |
| 522.6 | 523.3 | 477.2 | 490.5 | -42.1 | -7.9 | 62,306,000 | |
| 544.0 | 544.2 | 526.0 | 532.6 | -17.5 | -3.2 | 16,241,600 | |
| 466.7 | 572.9 | 466.0 | 550.1 | +83.5 | +17.9 | 172,054,300 | |
| 418.0 | 489.6 | 406.5 | 466.6 | +48.9 | +11.7 | 155,835,000 | |
| 415.0 | 427.5 | 410.5 | 417.7 | +7.2 | +1.8 | 33,639,300 | |
| 389.6 | 414.3 | 387.6 | 410.5 | +18.5 | +4.7 | 44,460,700 | |
| 446.6 | 449.7 | 391.5 | 392.0 | -47.3 | -10.8 | 57,900,700 | |
| 452.1 | 456.9 | 431.1 | 439.3 | -16.1 | -3.5 | 37,821,500 | |
| 456.3 | 486.4 | 451.1 | 455.4 | -2.9 | -0.6 | 53,476,400 | |
| 461.4 | 489.4 | 450.1 | 458.3 | -1.1 | -0.2 | 70,621,600 | |
| 413.8 | 464.5 | 413.5 | 459.4 | +47.1 | +11.4 | 82,937,700 | |
| 401.0 | 418.4 | 399.0 | 412.3 | +11.3 | +2.8 | 39,267,700 | |
| 400.1 | 408.0 | 386.0 | 401.0 | +1.6 | +0.4 | 27,738,700 | |
| 424.0 | 425.8 | 398.6 | 399.4 | -9.4 | -2.3 | 44,280,100 | |
| 385.7 | 423.9 | 380.6 | 408.8 | +0.2 | 0.0 | 77,380,000 | |
| 400.0 | 409.0 | 390.3 | 408.6 | +14.8 | +3.8 | 41,694,700 | |
| 381.0 | 401.9 | 367.3 | 393.8 | +10.0 | +2.6 | 38,978,300 | |
| 393.0 | 403.9 | 376.3 | 383.8 | -19.2 | -4.8 | 44,817,200 | |
| 420.0 | 430.5 | 398.2 | 403.0 | -13.7 | -3.3 | 40,776,700 | |
| 407.7 | 419.1 | 398.1 | 416.7 | +1.0 | +0.2 | 47,241,400 | |
| 408.4 | 418.7 | 402.2 | 415.7 | +5.7 | +1.4 | 43,456,500 | |
| 381.2 | 416.8 | 378.7 | 410.0 | +24.0 | +6.2 | 48,093,700 | |
| 366.0 | 410.0 | 350.0 | 386.0 | -10.2 | -2.6 | 97,358,000 | |
| 435.1 | 448.8 | 387.3 | 396.2 | -23.8 | -5.7 | 85,530,400 | |
| 469.5 | 479.7 | 420.0 | 420.0 | -49.2 | -10.5 | 126,786,300 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
