![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.71 | -0.34 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.23% | 0.02% | 0.81% |
52週高値 | 981 | 52週安値 | 733 | ||
---|---|---|---|---|---|
昨年来高値 | 981 | 昨年来安値 | 733 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
855 | 859 | 841 | 847 | -2 | -0.2 | 111,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,582 | 1,675 | 1,582 | 1,620 | +38 | +2.4 | 690,900 | |
1,499 | 1,610 | 1,474 | 1,582 | +74 | +4.9 | 1,292,300 | |
1,527 | 1,615 | 1,480 | 1,508 | -47 | -3.0 | 1,104,300 | |
1,535 | 1,615 | 1,528 | 1,555 | +24 | +1.6 | 851,700 | |
1,531 | 1,555 | 1,430 | 1,531 | +15 | +1.0 | 1,215,900 | |
1,598 | 1,700 | 1,444 | 1,516 | -42 | -2.7 | 2,821,100 | |
1,472 | 1,564 | 1,449 | 1,558 | +64 | +4.3 | 1,579,500 | |
1,465 | 1,694 | 1,465 | 1,494 | +49 | +3.4 | 2,498,600 | |
1,335 | 1,463 | 1,314 | 1,445 | +107 | +8.0 | 1,305,600 | |
1,293 | 1,442 | 1,283 | 1,338 | +65 | +5.1 | 2,920,600 | |
1,216 | 1,284 | 1,172 | 1,273 | +23 | +1.8 | 779,400 | |
1,170 | 1,297 | 1,169 | 1,250 | +87 | +7.5 | 1,387,200 | |
1,232 | 1,240 | 1,141 | 1,163 | -89 | -7.1 | 1,725,700 | |
1,221 | 1,292 | 1,171 | 1,252 | +14 | +1.1 | 1,142,800 | |
1,076 | 1,290 | 1,024 | 1,238 | +154 | +14.2 | 1,827,100 | |
1,068 | 1,319 | 1,001 | 1,084 | -99 | -8.4 | 2,781,500 | |
919 | 1,195 | 854 | 1,183 | +245 | +26.1 | 2,688,400 | |
1,224 | 1,236 | 924 | 938 | -256 | -21.4 | 2,697,900 | |
1,410 | 1,459 | 1,151 | 1,194 | -279 | -18.9 | 1,795,000 | |
1,571 | 1,734 | 1,449 | 1,473 | -111 | -7.0 | 2,026,600 | |
1,680 | 1,776 | 1,555 | 1,584 | -193 | -10.9 | 2,063,500 | |
1,812 | 1,887 | 1,710 | 1,777 | -66 | -3.6 | 2,852,000 | |
1,647 | 2,118 | 1,613 | 1,843 | +229 | +14.2 | 4,828,500 | |
1,775 | 1,780 | 1,530 | 1,614 | -180 | -10.0 | 5,363,600 | |
1,773 | 2,088 | 1,555 | 1,794 | -479 | -21.1 | 4,612,900 | |
2,307 | 2,360 | 2,255 | 2,273 | -34 | -1.5 | 648,200 | |
2,332 | 2,332 | 2,213 | 2,307 | -24 | -1.0 | 743,700 | |
2,219 | 2,387 | 2,164 | 2,331 | +83 | +3.7 | 1,237,000 | |
2,240 | 2,259 | 2,211 | 2,248 | -12 | -0.5 | 146,000 | |
2,279 | 2,280 | 2,206 | 2,260 | -32 | -1.4 | 982,200 |