![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.68 | -0.38 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.25% | 0.02% | 0.81% |
52週高値 | 981 | 52週安値 | 733 | ||
---|---|---|---|---|---|
昨年来高値 | 981 | 昨年来安値 | 733 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
855 | 859 | 841 | 847 | -2 | -0.2 | 111,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,759 | 1,759 | 1,634 | 1,641 | -86 | -5.0 | 1,404,700 | |
1,741 | 1,894 | 1,725 | 1,727 | +1 | +0.1 | 1,792,300 | |
1,711 | 1,759 | 1,685 | 1,726 | +13 | +0.8 | 864,600 | |
1,696 | 1,724 | 1,642 | 1,713 | +27 | +1.6 | 613,600 | |
1,725 | 1,726 | 1,655 | 1,686 | -74 | -4.2 | 663,600 | |
1,805 | 1,824 | 1,730 | 1,760 | -49 | -2.7 | 633,400 | |
1,799 | 1,850 | 1,750 | 1,809 | +10 | +0.6 | 481,200 | |
1,778 | 1,802 | 1,700 | 1,799 | +5 | +0.3 | 647,600 | |
1,772 | 1,850 | 1,772 | 1,794 | +12 | +0.7 | 576,900 | |
1,854 | 1,854 | 1,760 | 1,782 | -72 | -3.9 | 645,900 | |
1,969 | 1,973 | 1,811 | 1,854 | -158 | -7.9 | 1,327,400 | |
2,170 | 2,182 | 1,958 | 2,012 | -143 | -6.6 | 977,100 | |
2,135 | 2,167 | 2,093 | 2,155 | +28 | +1.3 | 684,700 | |
2,128 | 2,220 | 2,095 | 2,127 | -28 | -1.3 | 1,075,400 | |
1,853 | 2,251 | 1,853 | 2,155 | +296 | +15.9 | 1,262,500 | |
1,923 | 1,968 | 1,807 | 1,859 | -55 | -2.9 | 1,625,000 | |
1,923 | 1,999 | 1,871 | 1,914 | +13 | +0.7 | 1,023,600 | |
2,049 | 2,049 | 1,860 | 1,901 | -95 | -4.8 | 764,100 | |
1,860 | 2,034 | 1,860 | 1,996 | +201 | +11.2 | 1,052,100 | |
1,900 | 1,905 | 1,773 | 1,795 | -67 | -3.6 | 676,900 | |
1,783 | 1,865 | 1,722 | 1,862 | +39 | +2.1 | 601,800 | |
1,660 | 1,830 | 1,655 | 1,823 | +167 | +10.1 | 801,500 | |
1,670 | 1,691 | 1,607 | 1,656 | -44 | -2.6 | 728,500 | |
1,687 | 1,772 | 1,669 | 1,700 | +24 | +1.4 | 643,700 | |
1,668 | 1,742 | 1,626 | 1,676 | -10 | -0.6 | 883,000 | |
1,600 | 1,708 | 1,590 | 1,686 | +73 | +4.5 | 1,014,800 | |
1,575 | 1,712 | 1,559 | 1,613 | +78 | +5.1 | 1,339,900 | |
1,407 | 1,737 | 1,386 | 1,535 | +187 | +13.9 | 2,867,600 | |
1,465 | 1,514 | 1,335 | 1,348 | -146 | -9.8 | 1,285,200 | |
1,588 | 1,610 | 1,477 | 1,494 | -126 | -7.8 | 712,200 |