![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.72 | -0.34 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.22% | 0.02% | 0.81% |
52週高値 | 981 | 52週安値 | 733 | ||
---|---|---|---|---|---|
昨年来高値 | 981 | 昨年来安値 | 733 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
855 | 859 | 841 | 847 | -2 | -0.2 | 111,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,377 | 1,405 | 1,350 | 1,373 | +11 | +0.8 | 1,467,800 | |
1,340 | 1,377 | 1,328 | 1,362 | +47 | +3.6 | 1,140,100 | |
1,277 | 1,337 | 1,276 | 1,315 | +53 | +4.2 | 1,023,000 | |
1,282 | 1,284 | 1,213 | 1,262 | -24 | -1.9 | 1,999,900 | |
1,280 | 1,317 | 1,255 | 1,286 | -10 | -0.8 | 2,136,100 | |
1,383 | 1,401 | 1,289 | 1,296 | -87 | -6.3 | 2,379,600 | |
1,421 | 1,427 | 1,379 | 1,383 | -19 | -1.4 | 923,000 | |
1,430 | 1,430 | 1,378 | 1,402 | -33 | -2.3 | 670,400 | |
1,426 | 1,480 | 1,418 | 1,435 | +39 | +2.8 | 915,600 | |
1,428 | 1,432 | 1,374 | 1,396 | -28 | -2.0 | 1,181,600 | |
1,454 | 1,492 | 1,403 | 1,424 | -15 | -1.0 | 1,276,600 | |
1,428 | 1,478 | 1,389 | 1,439 | -33 | -2.2 | 2,417,500 | |
1,557 | 1,565 | 1,471 | 1,472 | -96 | -6.1 | 2,489,000 | |
1,544 | 1,614 | 1,508 | 1,568 | +48 | +3.2 | 1,742,800 | |
1,593 | 1,595 | 1,501 | 1,520 | -93 | -5.8 | 2,192,500 | |
1,696 | 1,738 | 1,603 | 1,613 | -99 | -5.8 | 2,027,200 | |
1,730 | 1,773 | 1,636 | 1,712 | -58 | -3.3 | 1,536,700 | |
1,855 | 1,864 | 1,693 | 1,770 | -53 | -2.9 | 1,414,400 | |
1,784 | 1,835 | 1,764 | 1,823 | +63 | +3.6 | 335,500 | |
1,743 | 1,799 | 1,726 | 1,760 | -30 | -1.7 | 602,300 | |
1,798 | 1,810 | 1,703 | 1,790 | -25 | -1.4 | 844,600 | |
1,875 | 1,907 | 1,801 | 1,815 | -60 | -3.2 | 947,500 | |
1,827 | 1,905 | 1,797 | 1,875 | +59 | +3.2 | 763,200 | |
1,780 | 1,870 | 1,768 | 1,816 | +46 | +2.6 | 812,600 | |
1,733 | 1,776 | 1,709 | 1,770 | +27 | +1.5 | 865,800 | |
1,710 | 1,754 | 1,685 | 1,743 | +32 | +1.9 | 825,200 | |
1,648 | 1,738 | 1,634 | 1,711 | +74 | +4.5 | 749,200 | |
1,575 | 1,658 | 1,556 | 1,637 | +87 | +5.6 | 796,500 | |
1,584 | 1,662 | 1,537 | 1,550 | -29 | -1.8 | 986,100 | |
1,630 | 1,672 | 1,540 | 1,579 | -62 | -3.8 | 1,072,900 |