![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.72 | -0.33 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.22% | 0.02% | 0.81% |
52週高値 | 981 | 52週安値 | 733 | ||
---|---|---|---|---|---|
昨年来高値 | 981 | 昨年来安値 | 733 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
855 | 859 | 841 | 847 | -2 | -0.2 | 111,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,015 | 1,034 | 999 | 1,005 | -3 | -0.3 | 1,386,700 | |
1,028 | 1,029 | 982 | 1,008 | -15 | -1.5 | 1,754,300 | |
1,024 | 1,036 | 1,000 | 1,023 | +13 | +1.3 | 1,605,400 | |
969 | 1,013 | 961 | 1,010 | +51 | +5.3 | 1,856,500 | |
985 | 985 | 948 | 959 | -36 | -3.6 | 3,073,900 | |
1,004 | 1,026 | 987 | 995 | -5 | -0.5 | 3,116,500 | |
1,000 | 1,022 | 987 | 1,000 | -9 | -0.9 | 2,834,200 | |
1,060 | 1,084 | 1,005 | 1,009 | -72 | -6.7 | 3,053,900 | |
1,113 | 1,163 | 1,029 | 1,081 | -39 | -3.5 | 3,888,300 | |
1,129 | 1,157 | 1,100 | 1,120 | -7 | -0.6 | 1,843,600 | |
1,128 | 1,165 | 1,055 | 1,127 | 0 | 0.0 | 2,387,200 | |
1,219 | 1,237 | 1,082 | 1,127 | -70 | -5.8 | 2,373,100 | |
1,127 | 1,199 | 1,113 | 1,197 | +99 | +9.0 | 2,345,400 | |
1,062 | 1,110 | 1,047 | 1,098 | +53 | +5.1 | 1,761,400 | |
1,024 | 1,055 | 1,008 | 1,045 | +26 | +2.6 | 1,101,000 | |
1,018 | 1,049 | 1,000 | 1,019 | +1 | +0.1 | 1,679,100 | |
1,010 | 1,019 | 995 | 1,018 | +11 | +1.1 | 1,769,500 | |
1,008 | 1,026 | 993 | 1,007 | -1 | -0.1 | 1,571,700 | |
985 | 1,031 | 980 | 1,008 | +9 | +0.9 | 4,403,800 | |
1,026 | 1,052 | 966 | 999 | -26 | -2.5 | 3,354,900 | |
1,084 | 1,089 | 1,003 | 1,025 | -56 | -5.2 | 4,396,500 | |
1,360 | 1,373 | 1,055 | 1,081 | -263 | -19.6 | 3,742,800 | |
1,327 | 1,365 | 1,303 | 1,344 | +24 | +1.8 | 897,900 | |
1,320 | 1,334 | 1,285 | 1,320 | -3 | -0.2 | 726,200 | |
1,296 | 1,341 | 1,277 | 1,323 | +46 | +3.6 | 1,144,400 | |
1,300 | 1,329 | 1,267 | 1,277 | -12 | -0.9 | 646,500 | |
1,300 | 1,309 | 1,242 | 1,289 | +3 | +0.2 | 918,900 | |
1,324 | 1,339 | 1,273 | 1,286 | -28 | -2.1 | 945,300 | |
1,311 | 1,328 | 1,292 | 1,314 | -34 | -2.5 | 747,400 | |
1,366 | 1,390 | 1,322 | 1,348 | -25 | -1.8 | 1,293,900 |