38,596.47 | -36.55 | 158.93 | +0.01 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.01% | 0.77% | -0.24% |
52週高値 | 1,019 | 52週安値 | 778 | ||
---|---|---|---|---|---|
年初来高値 | 981 | 年初来安値 | 819 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
861 | 879 | 857 | 872 | +9 | +1.0 | 317,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,094 | 1,098 | 1,081 | 1,083 | -5 | -0.5 | 570,400 | |
1,084 | 1,094 | 1,078 | 1,088 | +10 | +0.9 | 386,600 | |
1,068 | 1,087 | 1,068 | 1,078 | +10 | +0.9 | 513,900 | |
1,075 | 1,088 | 1,061 | 1,068 | +2 | +0.2 | 332,800 | |
1,060 | 1,083 | 1,053 | 1,066 | +15 | +1.4 | 554,200 | |
1,074 | 1,078 | 1,050 | 1,051 | -31 | -2.9 | 309,700 | |
1,090 | 1,098 | 1,056 | 1,082 | -24 | -2.2 | 822,500 | |
1,125 | 1,126 | 1,100 | 1,106 | -19 | -1.7 | 631,800 | |
1,111 | 1,126 | 1,101 | 1,125 | +14 | +1.3 | 581,600 | |
1,105 | 1,137 | 1,104 | 1,111 | +10 | +0.9 | 558,600 | |
1,054 | 1,105 | 1,054 | 1,101 | +45 | +4.3 | 767,300 | |
1,044 | 1,077 | 1,038 | 1,056 | +19 | +1.8 | 837,000 | |
1,022 | 1,049 | 1,017 | 1,037 | +22 | +2.2 | 805,500 | |
1,014 | 1,026 | 1,010 | 1,015 | +5 | +0.5 | 531,700 | |
1,008 | 1,017 | 1,003 | 1,010 | +2 | +0.2 | 628,100 | |
1,015 | 1,024 | 1,002 | 1,008 | -7 | -0.7 | 606,100 | |
1,019 | 1,019 | 1,001 | 1,015 | +3 | +0.3 | 430,800 | |
1,022 | 1,033 | 1,005 | 1,012 | -6 | -0.6 | 882,500 | |
1,000 | 1,054 | 990 | 1,018 | +18 | +1.8 | 2,759,200 | |
1,019 | 1,020 | 997 | 1,000 | -6 | -0.6 | 987,500 | |
1,015 | 1,028 | 1,002 | 1,006 | -14 | -1.4 | 1,468,800 | |
1,065 | 1,082 | 991 | 1,020 | -38 | -3.6 | 4,674,100 | |
1,064 | 1,080 | 1,029 | 1,058 | 0 | 0.0 | 1,613,300 | |
1,254 | 1,349 | 1,058 | 1,058 | -361 | -25.4 | 4,773,600 | |
1,398 | 1,443 | 1,396 | 1,419 | +22 | +1.6 | 2,202,600 | |
1,399 | 1,402 | 1,393 | 1,397 | -2 | -0.1 | 1,810,600 | |
1,397 | 1,409 | 1,383 | 1,399 | 0 | 0.0 | 4,649,100 | |
1,390 | 1,402 | 1,388 | 1,399 | +11 | +0.8 | 3,018,100 | |
1,389 | 1,396 | 1,381 | 1,388 | -2 | -0.1 | 1,593,400 | |
1,375 | 1,398 | 1,373 | 1,390 | +15 | +1.1 | 2,970,300 |