![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.72 | -0.34 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.23% | 0.02% | 0.81% |
52週高値 | 981 | 52週安値 | 733 | ||
---|---|---|---|---|---|
昨年来高値 | 981 | 昨年来安値 | 733 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
855 | 859 | 841 | 847 | -2 | -0.2 | 111,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
789 | 825 | 778 | 822 | +37 | +4.7 | 1,080,000 | |
810 | 817 | 782 | 785 | -34 | -4.2 | 1,032,500 | |
803 | 819 | 797 | 819 | +21 | +2.6 | 713,200 | |
817 | 822 | 797 | 798 | -19 | -2.3 | 864,600 | |
840 | 849 | 813 | 817 | -20 | -2.4 | 1,114,900 | |
808 | 837 | 806 | 837 | +29 | +3.6 | 608,900 | |
819 | 820 | 796 | 808 | -11 | -1.3 | 760,700 | |
825 | 832 | 786 | 819 | -1 | -0.1 | 1,349,600 | |
816 | 833 | 803 | 820 | -2 | -0.2 | 1,178,000 | |
821 | 843 | 803 | 822 | -1 | -0.1 | 891,500 | |
846 | 850 | 816 | 823 | -24 | -2.8 | 692,400 | |
865 | 873 | 842 | 847 | -18 | -2.1 | 518,900 | |
915 | 922 | 851 | 865 | -50 | -5.5 | 974,100 | |
949 | 955 | 914 | 915 | -30 | -3.2 | 714,500 | |
941 | 952 | 932 | 945 | +4 | +0.4 | 567,600 | |
940 | 951 | 926 | 941 | +5 | +0.5 | 667,200 | |
935 | 946 | 933 | 936 | +2 | +0.2 | 413,000 | |
926 | 941 | 922 | 934 | +11 | +1.2 | 434,400 | |
910 | 936 | 909 | 923 | +19 | +2.1 | 435,100 | |
947 | 950 | 900 | 904 | -42 | -4.4 | 694,500 | |
945 | 950 | 932 | 946 | +1 | +0.1 | 440,200 | |
1,010 | 1,019 | 943 | 945 | -58 | -5.8 | 636,200 | |
986 | 1,004 | 985 | 1,003 | +21 | +2.1 | 262,300 | |
977 | 988 | 977 | 982 | +5 | +0.5 | 135,400 | |
989 | 990 | 977 | 977 | -5 | -0.5 | 255,500 | |
991 | 1,000 | 979 | 982 | -7 | -0.7 | 360,900 | |
995 | 1,003 | 979 | 989 | -5 | -0.5 | 337,800 | |
1,005 | 1,017 | 983 | 994 | -19 | -1.9 | 689,300 | |
976 | 1,013 | 976 | 1,013 | +39 | +4.0 | 668,000 | |
977 | 979 | 964 | 974 | +10 | +1.0 | 482,600 |