![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.71 | -0.35 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.23% | 0.02% | 0.81% |
52週高値 | 981 | 52週安値 | 733 | ||
---|---|---|---|---|---|
昨年来高値 | 981 | 昨年来安値 | 733 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
855 | 859 | 841 | 847 | -2 | -0.2 | 111,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
914 | 919 | 873 | 882 | -36 | -3.9 | 438,600 | |
916 | 928 | 911 | 918 | +2 | +0.2 | 251,000 | |
923 | 923 | 899 | 916 | -7 | -0.8 | 444,700 | |
916 | 932 | 910 | 923 | +8 | +0.9 | 506,100 | |
876 | 920 | 875 | 915 | +43 | +4.9 | 587,500 | |
861 | 879 | 857 | 872 | +9 | +1.0 | 317,300 | |
853 | 865 | 848 | 863 | +12 | +1.4 | 354,000 | |
854 | 857 | 841 | 851 | +4 | +0.5 | 301,000 | |
850 | 850 | 825 | 847 | 0 | 0.0 | 444,100 | |
875 | 888 | 845 | 847 | -30 | -3.4 | 418,100 | |
864 | 879 | 856 | 877 | +21 | +2.5 | 415,800 | |
850 | 875 | 841 | 856 | +13 | +1.5 | 546,300 | |
855 | 858 | 839 | 843 | -5 | -0.6 | 314,400 | |
856 | 869 | 833 | 848 | -53 | -5.9 | 1,348,900 | |
927 | 927 | 883 | 901 | -32 | -3.4 | 672,700 | |
924 | 940 | 923 | 933 | +15 | +1.6 | 235,500 | |
960 | 968 | 902 | 918 | -40 | -4.2 | 566,500 | |
955 | 959 | 928 | 958 | +5 | +0.5 | 710,200 | |
938 | 981 | 935 | 953 | +23 | +2.5 | 795,900 | |
935 | 939 | 907 | 930 | -11 | -1.2 | 450,300 | |
917 | 954 | 910 | 941 | +24 | +2.6 | 747,400 | |
905 | 925 | 900 | 917 | +19 | +2.1 | 467,200 | |
902 | 920 | 896 | 898 | +11 | +1.2 | 486,600 | |
915 | 917 | 865 | 887 | -19 | -2.1 | 687,700 | |
850 | 925 | 848 | 906 | +60 | +7.1 | 1,572,900 | |
861 | 865 | 840 | 846 | -11 | -1.3 | 536,000 | |
840 | 866 | 840 | 857 | +21 | +2.5 | 547,700 | |
848 | 858 | 835 | 836 | -7 | -0.8 | 489,700 | |
870 | 873 | 841 | 843 | -15 | -1.7 | 692,400 | |
822 | 862 | 819 | 858 | +36 | +4.4 | 420,200 |