![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.72 | -0.33 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.22% | 0.02% | 0.81% |
52週高値 | 981 | 52週安値 | 733 | ||
---|---|---|---|---|---|
昨年来高値 | 981 | 昨年来安値 | 733 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
855 | 859 | 841 | 847 | -2 | -0.2 | 111,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,351 | 2,366 | 2,279 | 2,292 | -53 | -2.3 | 1,034,600 | |
2,499 | 2,513 | 2,331 | 2,345 | -138 | -5.6 | 837,100 | |
2,482 | 2,540 | 2,432 | 2,483 | -3 | -0.1 | 689,900 | |
2,563 | 2,587 | 2,482 | 2,486 | -69 | -2.7 | 743,800 | |
2,525 | 2,620 | 2,443 | 2,555 | +39 | +1.6 | 1,294,100 | |
2,561 | 2,561 | 2,401 | 2,516 | -45 | -1.8 | 1,771,200 | |
2,551 | 2,640 | 2,459 | 2,561 | +37 | +1.5 | 2,205,100 | |
2,321 | 2,528 | 2,319 | 2,524 | +181 | +7.7 | 2,730,800 | |
2,347 | 2,406 | 2,297 | 2,343 | +23 | +1.0 | 1,383,100 | |
2,169 | 2,339 | 2,157 | 2,320 | +167 | +7.8 | 1,174,500 | |
2,270 | 2,335 | 2,148 | 2,153 | -126 | -5.5 | 1,281,700 | |
2,348 | 2,448 | 2,253 | 2,279 | -53 | -2.3 | 1,513,500 | |
2,200 | 2,434 | 2,199 | 2,332 | +88 | +3.9 | 1,347,900 | |
2,069 | 2,259 | 2,006 | 2,244 | +186 | +9.0 | 1,726,100 | |
2,095 | 2,231 | 2,053 | 2,058 | -57 | -2.7 | 1,773,200 | |
1,942 | 2,231 | 1,941 | 2,115 | +176 | +9.1 | 1,915,800 | |
2,005 | 2,056 | 1,880 | 1,939 | -127 | -6.1 | 1,369,300 | |
2,129 | 2,150 | 2,042 | 2,066 | -64 | -3.0 | 984,400 | |
2,105 | 2,184 | 2,065 | 2,130 | -9 | -0.4 | 1,526,300 | |
2,047 | 2,198 | 1,918 | 2,139 | +77 | +3.7 | 1,933,800 | |
2,050 | 2,106 | 2,020 | 2,062 | -4 | -0.2 | 1,057,300 | |
2,030 | 2,079 | 1,957 | 2,066 | +38 | +1.9 | 778,300 | |
1,990 | 2,038 | 1,941 | 2,028 | +20 | +1.0 | 807,600 | |
2,082 | 2,090 | 1,993 | 2,008 | -73 | -3.5 | 1,229,700 | |
2,120 | 2,202 | 2,055 | 2,081 | -30 | -1.4 | 2,141,100 | |
1,934 | 2,120 | 1,904 | 2,111 | +164 | +8.4 | 2,525,500 | |
1,787 | 2,022 | 1,774 | 1,947 | +128 | +7.0 | 1,953,400 | |
1,870 | 1,936 | 1,752 | 1,819 | -28 | -1.5 | 1,427,100 | |
1,903 | 2,015 | 1,830 | 1,847 | -128 | -6.5 | 2,640,300 | |
1,881 | 2,016 | 1,818 | 1,975 | - | - | 3,495,400 |