38,596.47 | -36.55 | 158.88 | -0.02 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.02% | 0.77% | -0.24% |
52週高値 | 1,019 | 52週安値 | 778 | ||
---|---|---|---|---|---|
年初来高値 | 981 | 年初来安値 | 819 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
861 | 879 | 857 | 872 | +9 | +1.0 | 317,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,036 | 2,115 | 1,992 | 2,040 | +19 | +0.9 | 1,355,100 | |
2,251 | 2,258 | 2,012 | 2,021 | -182 | -8.3 | 1,863,000 | |
2,100 | 2,277 | 2,082 | 2,203 | +75 | +3.5 | 3,377,600 | |
2,081 | 2,169 | 2,016 | 2,128 | +67 | +3.3 | 2,537,300 | |
2,052 | 2,099 | 1,965 | 2,061 | +4 | +0.2 | 3,256,400 | |
2,080 | 2,080 | 1,920 | 2,057 | -10 | -0.5 | 4,288,100 | |
2,300 | 2,312 | 2,035 | 2,067 | -245 | -10.6 | 2,900,600 | |
2,173 | 2,508 | 2,114 | 2,312 | +264 | +12.9 | 1,092,500 | |
2,265 | 2,277 | 1,921 | 2,048 | -237 | -10.4 | 1,425,700 | |
2,320 | 2,438 | 2,212 | 2,285 | -35 | -1.5 | 894,900 | |
2,389 | 2,394 | 2,229 | 2,320 | -114 | -4.7 | 672,400 | |
2,521 | 2,566 | 2,397 | 2,434 | -37 | -1.5 | 640,400 | |
2,243 | 2,472 | 2,235 | 2,471 | +254 | +11.5 | 542,500 | |
2,098 | 2,247 | 2,018 | 2,217 | +194 | +9.6 | 605,000 | |
1,979 | 2,077 | 1,960 | 2,023 | +30 | +1.5 | 193,400 | |
2,100 | 2,171 | 1,981 | 1,993 | -209 | -9.5 | 556,200 | |
2,293 | 2,382 | 2,161 | 2,202 | -67 | -3.0 | 1,138,200 | |
1,970 | 2,363 | 1,930 | 2,269 | +291 | +14.7 | 1,626,100 | |
1,815 | 1,989 | 1,744 | 1,978 | +181 | +10.1 | 1,199,200 | |
1,788 | 1,845 | 1,708 | 1,797 | -11 | -0.6 | 835,400 | |
1,895 | 1,949 | 1,786 | 1,808 | -114 | -5.9 | 619,700 | |
1,844 | 2,050 | 1,702 | 1,922 | +79 | +4.3 | 1,792,500 | |
1,863 | 1,909 | 1,824 | 1,843 | -56 | -2.9 | 594,500 | |
1,799 | 1,977 | 1,799 | 1,899 | +117 | +6.6 | 1,139,200 | |
1,968 | 2,060 | 1,750 | 1,782 | -193 | -9.8 | 1,017,500 | |
1,980 | 2,225 | 1,872 | 1,975 | +4 | +0.2 | 1,851,400 | |
2,100 | 2,114 | 1,852 | 1,971 | -154 | -7.2 | 1,283,500 | |
2,309 | 2,326 | 2,116 | 2,125 | -236 | -10.0 | 1,370,700 | |
2,390 | 2,419 | 2,276 | 2,361 | -36 | -1.5 | 824,500 | |
2,305 | 2,488 | 2,256 | 2,397 | - | - | 958,000 |