38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 606.1 | 52週安値 | 324.0 | ||
---|---|---|---|---|---|
年初来高値 | 606.1 | 年初来安値 | 413.2 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
598.0 | 605.0 | 574.0 | 577.4 | -17.6 | -3.0 | 19,750,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
262.0 | 270.0 | 262.0 | 269.0 | +2.0 | +0.7 | 14,188,500 | |
264.0 | 267.0 | 261.0 | 267.0 | +2.0 | +0.8 | 11,157,800 | |
264.0 | 269.0 | 262.0 | 265.0 | -1.0 | -0.4 | 10,528,200 | |
261.0 | 267.0 | 258.0 | 266.0 | +7.0 | +2.7 | 9,755,600 | |
270.0 | 271.0 | 258.0 | 259.0 | -9.0 | -3.4 | 16,228,600 | |
270.0 | 274.0 | 264.0 | 268.0 | +2.0 | +0.8 | 13,880,700 | |
265.0 | 271.0 | 263.0 | 266.0 | +9.0 | +3.5 | 13,659,700 | |
264.0 | 269.0 | 257.0 | 257.0 | -5.0 | -1.9 | 14,289,100 | |
267.0 | 268.0 | 255.0 | 262.0 | -2.0 | -0.8 | 21,388,200 | |
265.0 | 270.0 | 260.0 | 264.0 | +4.0 | +1.5 | 25,004,500 | |
258.0 | 265.0 | 255.0 | 260.0 | +2.0 | +0.8 | 20,319,400 | |
253.0 | 265.0 | 252.0 | 258.0 | +5.0 | +2.0 | 31,836,300 | |
247.0 | 256.0 | 247.0 | 253.0 | +5.0 | +2.0 | 20,516,000 | |
246.0 | 252.0 | 243.0 | 248.0 | +2.0 | +0.8 | 25,118,300 | |
236.0 | 248.0 | 236.0 | 246.0 | +10.0 | +4.2 | 24,272,800 | |
251.0 | 252.0 | 232.0 | 236.0 | -19.0 | -7.5 | 35,320,100 | |
268.0 | 270.0 | 248.0 | 255.0 | -14.0 | -5.2 | 27,679,800 | |
259.0 | 270.0 | 256.0 | 269.0 | +7.0 | +2.7 | 11,285,300 | |
259.0 | 262.0 | 249.0 | 262.0 | +1.0 | +0.4 | 32,852,600 | |
255.0 | 270.0 | 253.0 | 261.0 | +5.0 | +2.0 | 28,990,300 | |
250.0 | 258.0 | 248.0 | 256.0 | +7.0 | +2.8 | 21,843,600 | |
256.0 | 261.0 | 246.0 | 249.0 | -9.0 | -3.5 | 28,869,200 | |
272.0 | 273.0 | 252.0 | 258.0 | -10.0 | -3.7 | 30,363,000 | |
263.0 | 271.0 | 262.0 | 268.0 | +8.0 | +3.1 | 21,758,000 | |
257.0 | 263.0 | 255.0 | 260.0 | +4.0 | +1.6 | 58,041,800 | |
254.0 | 260.0 | 240.0 | 256.0 | -3.0 | -1.2 | 36,320,700 | |
267.0 | 272.0 | 259.0 | 259.0 | -7.0 | -2.6 | 28,108,100 | |
281.0 | 284.0 | 263.0 | 266.0 | -15.0 | -5.3 | 23,772,700 | |
281.0 | 290.0 | 279.0 | 281.0 | +1.0 | +0.4 | 32,614,600 | |
270.0 | 290.0 | 269.0 | 280.0 | +11.0 | +4.1 | 31,186,100 |