38,596.47 | -36.55 | 159.43 | +0.51 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.33% | 0.77% | -0.24% |
52週高値 | 5,890 | 52週安値 | 4,704 | ||
---|---|---|---|---|---|
年初来高値 | 5,890 | 年初来安値 | 5,251 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,689 | 5,874 | 5,644 | 5,840 | +153 | +2.7 | 643,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,380 | 4,395 | 4,210 | 4,250 | -125 | -2.9 | 943,800 | |
4,600 | 4,625 | 4,355 | 4,375 | -205 | -4.5 | 1,054,300 | |
4,530 | 4,580 | 4,470 | 4,580 | +55 | +1.2 | 893,000 | |
4,405 | 4,565 | 4,370 | 4,525 | +185 | +4.3 | 1,194,400 | |
4,260 | 4,400 | 4,120 | 4,340 | +190 | +4.6 | 1,230,200 | |
4,025 | 4,205 | 4,020 | 4,150 | +120 | +3.0 | 881,600 | |
4,105 | 4,305 | 3,960 | 4,030 | -105 | -2.5 | 1,369,900 | |
4,175 | 4,275 | 4,095 | 4,135 | -15 | -0.4 | 1,186,900 | |
4,095 | 4,270 | 4,085 | 4,150 | +110 | +2.7 | 1,075,000 | |
3,970 | 4,150 | 3,945 | 4,040 | +65 | +1.6 | 1,079,700 | |
4,005 | 4,055 | 3,945 | 3,975 | -70 | -1.7 | 900,100 | |
3,870 | 4,050 | 3,870 | 4,045 | +65 | +1.6 | 797,800 | |
3,975 | 4,030 | 3,925 | 3,980 | +20 | +0.5 | 631,600 | |
4,015 | 4,040 | 3,895 | 3,960 | -120 | -2.9 | 633,100 | |
4,270 | 4,405 | 4,000 | 4,080 | -145 | -3.4 | 953,200 | |
4,185 | 4,295 | 4,180 | 4,225 | +15 | +0.4 | 752,000 | |
4,260 | 4,265 | 4,185 | 4,210 | -65 | -1.5 | 571,800 | |
4,300 | 4,350 | 4,190 | 4,275 | -60 | -1.4 | 707,500 | |
4,370 | 4,410 | 4,305 | 4,335 | -25 | -0.6 | 592,200 | |
4,240 | 4,420 | 4,155 | 4,360 | +225 | +5.4 | 692,900 | |
4,205 | 4,210 | 3,970 | 4,135 | -60 | -1.4 | 1,005,000 | |
4,215 | 4,325 | 4,185 | 4,195 | -55 | -1.3 | 719,600 | |
4,220 | 4,290 | 4,185 | 4,250 | +55 | +1.3 | 659,400 | |
4,050 | 4,195 | 4,030 | 4,195 | +35 | +0.8 | 875,000 | |
4,000 | 4,190 | 3,990 | 4,160 | +155 | +3.9 | 1,077,000 | |
3,980 | 4,005 | 3,815 | 4,005 | +125 | +3.2 | 1,090,900 | |
3,630 | 3,895 | 3,600 | 3,880 | +240 | +6.6 | 1,108,100 | |
3,910 | 3,910 | 3,530 | 3,640 | -250 | -6.4 | 1,296,300 | |
3,790 | 3,895 | 3,740 | 3,890 | +100 | +2.6 | 615,500 | |
3,845 | 3,885 | 3,785 | 3,790 | +15 | +0.4 | 544,100 |