米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
| 0.24% | 0.26% | -0.15% | 0.12% | ||||
- トップ
- 全国保証(7164)
- 時系列
全国保証(7164) 週足四本値
| 52週高値 | 5,890 | 52週安値 | 4,704 | ||
|---|---|---|---|---|---|
| 年初来高値 | 5,890 | 年初来安値 | 5,251 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,600 | 5,716 | 5,582 | 5,687 | +91 | +1.6 | 701,500 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,140 | 5,170 | 4,945 | 4,960 | -50 | -1.0 | 721,200 | |
| 5,070 | 5,100 | 4,935 | 5,010 | -90 | -1.8 | 475,500 | |
| 4,970 | 5,140 | 4,900 | 5,100 | +270 | +5.6 | 730,700 | |
| 4,895 | 4,925 | 4,730 | 4,830 | -45 | -0.9 | 695,400 | |
| 4,810 | 4,910 | 4,740 | 4,875 | +90 | +1.9 | 745,300 | |
| 4,680 | 4,825 | 4,665 | 4,785 | +20 | +0.4 | 748,100 | |
| 4,845 | 4,870 | 4,755 | 4,765 | -30 | -0.6 | 630,500 | |
| 4,690 | 4,845 | 4,595 | 4,795 | +125 | +2.7 | 761,700 | |
| 4,555 | 4,710 | 4,490 | 4,670 | +110 | +2.4 | 829,800 | |
| 4,665 | 4,685 | 4,535 | 4,560 | -125 | -2.7 | 843,700 | |
| 4,650 | 4,720 | 4,540 | 4,685 | +95 | +2.1 | 1,198,300 | |
| 4,975 | 4,980 | 4,540 | 4,590 | -430 | -8.6 | 1,082,700 | |
| 4,975 | 5,070 | 4,945 | 5,020 | +115 | +2.3 | 288,900 | |
| 5,020 | 5,020 | 4,900 | 4,905 | -70 | -1.4 | 548,600 | |
| 5,130 | 5,140 | 4,915 | 4,975 | -145 | -2.8 | 704,100 | |
| 5,230 | 5,270 | 5,040 | 5,120 | -140 | -2.7 | 862,100 | |
| 5,070 | 5,260 | 5,010 | 5,260 | +190 | +3.7 | 649,500 | |
| 5,150 | 5,210 | 5,040 | 5,070 | -120 | -2.3 | 1,015,100 | |
| 5,320 | 5,330 | 4,960 | 5,190 | -150 | -2.8 | 1,366,200 | |
| 5,060 | 5,350 | 5,000 | 5,340 | +310 | +6.2 | 1,207,700 | |
| 5,060 | 5,080 | 4,900 | 5,030 | +30 | +0.6 | 1,106,200 | |
| 4,975 | 5,060 | 4,925 | 5,000 | +115 | +2.4 | 831,000 | |
| 5,270 | 5,310 | 4,885 | 4,885 | -365 | -7.0 | 1,099,300 | |
| 5,030 | 5,350 | 5,010 | 5,250 | +250 | +5.0 | 1,032,000 | |
| 4,980 | 5,050 | 4,930 | 5,000 | +80 | +1.6 | 863,500 | |
| 4,665 | 4,935 | 4,665 | 4,920 | +255 | +5.5 | 888,300 | |
| 4,535 | 4,705 | 4,490 | 4,665 | +125 | +2.8 | 1,513,200 | |
| 4,445 | 4,585 | 4,365 | 4,540 | +45 | +1.0 | 908,800 | |
| 4,695 | 4,695 | 4,485 | 4,495 | -215 | -4.6 | 928,500 | |
| 4,795 | 4,815 | 4,545 | 4,710 | -15 | -0.3 | 830,900 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
