38,596.47 | -36.55 | 159.20 | +0.29 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.19% | 0.77% | -0.24% |
52週高値 | 5,890 | 52週安値 | 4,704 | ||
---|---|---|---|---|---|
年初来高値 | 5,890 | 年初来安値 | 5,251 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,689 | 5,874 | 5,644 | 5,840 | +153 | +2.7 | 643,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,805 | 4,926 | 4,787 | 4,925 | +118 | +2.5 | 920,500 | |
4,810 | 4,829 | 4,766 | 4,807 | -1 | -0.0 | 1,045,200 | |
4,839 | 4,877 | 4,704 | 4,808 | +26 | +0.5 | 1,769,200 | |
4,796 | 4,863 | 4,744 | 4,782 | -46 | -1.0 | 1,253,300 | |
4,866 | 4,878 | 4,716 | 4,828 | -60 | -1.2 | 1,669,300 | |
4,904 | 4,990 | 4,868 | 4,888 | -51 | -1.0 | 1,017,700 | |
4,925 | 4,994 | 4,925 | 4,939 | +41 | +0.8 | 787,700 | |
4,939 | 4,954 | 4,810 | 4,898 | -13 | -0.3 | 1,373,700 | |
5,001 | 5,046 | 4,896 | 4,911 | -61 | -1.2 | 1,082,700 | |
4,982 | 5,024 | 4,935 | 4,972 | -2 | -0.0 | 795,600 | |
5,031 | 5,048 | 4,891 | 4,974 | -55 | -1.1 | 1,567,300 | |
5,097 | 5,114 | 5,003 | 5,029 | -37 | -0.7 | 756,900 | |
5,028 | 5,069 | 4,973 | 5,066 | +60 | +1.2 | 710,400 | |
5,025 | 5,057 | 4,956 | 5,006 | +1 | 0.0 | 766,500 | |
4,978 | 5,018 | 4,945 | 5,005 | +17 | +0.3 | 752,600 | |
4,950 | 5,036 | 4,896 | 4,988 | +31 | +0.6 | 1,190,000 | |
4,998 | 4,999 | 4,907 | 4,957 | -1 | -0.0 | 924,900 | |
4,929 | 4,989 | 4,901 | 4,958 | +99 | +2.0 | 1,018,100 | |
4,860 | 4,939 | 4,830 | 4,859 | -8 | -0.2 | 1,030,300 | |
4,943 | 4,970 | 4,853 | 4,867 | -35 | -0.7 | 1,091,400 | |
5,011 | 5,051 | 4,892 | 4,902 | -96 | -1.9 | 1,302,500 | |
5,079 | 5,089 | 4,988 | 4,998 | -99 | -1.9 | 1,168,400 | |
5,194 | 5,194 | 5,075 | 5,097 | -85 | -1.6 | 754,300 | |
5,166 | 5,199 | 5,090 | 5,182 | +29 | +0.6 | 946,500 | |
5,100 | 5,194 | 5,082 | 5,153 | +63 | +1.2 | 688,800 | |
5,060 | 5,100 | 4,965 | 5,090 | +50 | +1.0 | 677,400 | |
5,070 | 5,140 | 5,030 | 5,040 | 0 | 0.0 | 554,600 | |
4,990 | 5,170 | 4,975 | 5,040 | +90 | +1.8 | 821,000 | |
4,960 | 5,030 | 4,885 | 4,950 | -10 | -0.2 | 1,162,500 | |
5,000 | 5,010 | 4,950 | 4,960 | -30 | -0.6 | 246,400 |