![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,633.02 | +62.26 | 158.90 | +0.90 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.57% | 0.15% | -0.42% |
52週高値 | 2,950 | 52週安値 | 2,024 | ||
---|---|---|---|---|---|
年初来高値 | 2,655 | 年初来安値 | 2,024 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,139 | 2,179 | 2,113 | 2,179 | -2 | -0.1 | 342,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,000 | 3,155 | 2,909 | 3,100 | 0 | 0.0 | 197,000 | |
3,215 | 3,320 | 3,045 | 3,100 | -85 | -2.7 | 80,400 | |
3,265 | 3,405 | 3,180 | 3,185 | -10 | -0.3 | 119,300 | |
3,265 | 3,290 | 2,930 | 3,195 | -75 | -2.3 | 203,600 | |
3,180 | 3,425 | 3,175 | 3,270 | -95 | -2.8 | 137,900 | |
3,290 | 3,430 | 3,255 | 3,365 | +10 | +0.3 | 120,000 | |
3,305 | 3,385 | 3,180 | 3,355 | +70 | +2.1 | 131,400 | |
3,175 | 3,310 | 3,105 | 3,285 | +100 | +3.1 | 181,400 | |
2,936 | 3,285 | 2,903 | 3,185 | +299 | +10.4 | 361,600 | |
2,927 | 2,953 | 2,743 | 2,886 | -71 | -2.4 | 220,800 | |
2,661 | 2,976 | 2,659 | 2,957 | +323 | +12.3 | 218,700 | |
2,610 | 2,746 | 2,591 | 2,634 | +52 | +2.0 | 253,300 | |
2,432 | 2,635 | 2,406 | 2,582 | +168 | +7.0 | 240,700 | |
2,463 | 2,693 | 2,380 | 2,414 | -9 | -0.4 | 352,900 | |
2,644 | 2,644 | 2,338 | 2,423 | -221 | -8.4 | 380,500 | |
3,155 | 3,235 | 2,620 | 2,644 | -581 | -18.0 | 355,700 | |
3,555 | 3,555 | 3,215 | 3,225 | -350 | -9.8 | 319,700 | |
3,890 | 3,990 | 3,530 | 3,575 | -260 | -6.8 | 1,215,600 | |
4,205 | 4,235 | 3,830 | 3,835 | -320 | -7.7 | 481,000 | |
3,945 | 4,190 | 3,760 | 4,155 | +265 | +6.8 | 419,900 | |
3,575 | 3,890 | 3,370 | 3,890 | +315 | +8.8 | 381,200 | |
3,410 | 3,600 | 3,375 | 3,575 | +150 | +4.4 | 99,900 | |
3,215 | 3,430 | 3,190 | 3,425 | +155 | +4.7 | 204,300 | |
3,060 | 3,410 | 3,055 | 3,270 | +170 | +5.5 | 235,500 | |
3,080 | 3,165 | 2,972 | 3,100 | +10 | +0.3 | 177,200 | |
2,910 | 3,130 | 2,906 | 3,090 | +146 | +5.0 | 275,600 | |
2,798 | 2,968 | 2,780 | 2,944 | +142 | +5.1 | 252,500 | |
2,790 | 2,921 | 2,767 | 2,802 | +47 | +1.7 | 213,800 | |
2,489 | 2,836 | 2,356 | 2,755 | +308 | +12.6 | 982,000 | |
2,459 | 2,474 | 2,220 | 2,447 | -2 | -0.1 | 208,600 |