39,103.22 | +486.12 | 156.90 | +0.50 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.31% | -0.51% | -1.33% |
52週高値 | 2,950 | 52週安値 | 2,024 | ||
---|---|---|---|---|---|
年初来高値 | 2,655 | 年初来安値 | 2,024 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,230 | 2,245 | 2,102 | 2,124 | -146 | -6.4 | 340,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,096 | 2,285 | 2,096 | 2,220 | +111 | +5.3 | 96,700 | |
2,322 | 2,382 | 2,006 | 2,109 | -260 | -11.0 | 125,600 | |
2,490 | 2,509 | 2,287 | 2,369 | -113 | -4.6 | 133,200 | |
2,335 | 2,485 | 2,250 | 2,482 | +145 | +6.2 | 175,800 | |
2,366 | 2,430 | 2,293 | 2,337 | -47 | -2.0 | 140,800 | |
2,251 | 2,411 | 2,183 | 2,384 | +133 | +5.9 | 411,500 | |
2,181 | 2,270 | 2,140 | 2,251 | +36 | +1.6 | 448,800 | |
2,117 | 2,267 | 2,098 | 2,215 | +79 | +3.7 | 207,900 | |
2,046 | 2,151 | 1,981 | 2,136 | +95 | +4.7 | 169,300 | |
2,016 | 2,078 | 1,957 | 2,041 | +25 | +1.2 | 127,600 | |
2,085 | 2,101 | 2,004 | 2,016 | -54 | -2.6 | 67,700 | |
2,057 | 2,200 | 1,991 | 2,070 | +13 | +0.6 | 92,700 | |
2,005 | 2,145 | 1,985 | 2,057 | +25 | +1.2 | 73,300 | |
2,050 | 2,105 | 1,988 | 2,032 | +20 | +1.0 | 60,700 | |
1,952 | 2,032 | 1,911 | 2,012 | +36 | +1.8 | 106,500 | |
1,934 | 2,054 | 1,880 | 1,976 | +39 | +2.0 | 99,300 | |
1,958 | 2,053 | 1,863 | 1,937 | -34 | -1.7 | 133,200 | |
2,181 | 2,265 | 1,959 | 1,971 | -210 | -9.6 | 188,900 | |
2,438 | 2,438 | 2,150 | 2,181 | - | - | 34,700 |