![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,950 | 52週安値 | 2,024 | ||
---|---|---|---|---|---|
年初来高値 | 2,655 | 年初来安値 | 2,024 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,134 | 2,185 | 2,107 | 2,181 | +48 | +2.3 | 230,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,662 | 2,694 | 2,561 | 2,584 | -76 | -2.9 | 174,300 | |
2,594 | 2,670 | 2,553 | 2,660 | +73 | +2.8 | 233,000 | |
2,841 | 2,876 | 2,572 | 2,587 | -213 | -7.6 | 217,400 | |
2,679 | 2,814 | 2,654 | 2,800 | +144 | +5.4 | 211,900 | |
2,655 | 2,714 | 2,579 | 2,656 | -41 | -1.5 | 164,100 | |
2,861 | 2,861 | 2,606 | 2,697 | -214 | -7.4 | 252,100 | |
2,989 | 3,045 | 2,906 | 2,911 | -59 | -2.0 | 181,300 | |
2,927 | 2,983 | 2,799 | 2,970 | +28 | +1.0 | 181,700 | |
2,880 | 3,000 | 2,880 | 2,942 | +63 | +2.2 | 90,000 | |
3,245 | 3,335 | 2,835 | 2,879 | -426 | -12.9 | 167,100 | |
3,440 | 3,495 | 3,125 | 3,305 | -90 | -2.7 | 130,100 | |
3,475 | 3,595 | 3,390 | 3,395 | -10 | -0.3 | 120,700 | |
3,340 | 3,450 | 3,260 | 3,405 | +105 | +3.2 | 111,600 | |
3,160 | 3,365 | 3,130 | 3,300 | +115 | +3.6 | 75,900 | |
3,245 | 3,350 | 3,075 | 3,185 | -100 | -3.0 | 80,500 | |
3,480 | 3,485 | 3,170 | 3,285 | -305 | -8.5 | 84,100 | |
3,270 | 3,610 | 3,270 | 3,590 | +305 | +9.3 | 456,300 | |
3,590 | 3,625 | 3,200 | 3,285 | -315 | -8.8 | 289,500 | |
3,550 | 3,745 | 3,510 | 3,600 | 0 | 0.0 | 135,800 | |
3,655 | 3,655 | 3,470 | 3,600 | -80 | -2.2 | 138,100 | |
3,870 | 3,970 | 3,665 | 3,680 | -215 | -5.5 | 188,400 | |
3,620 | 3,940 | 3,565 | 3,895 | +275 | +7.6 | 144,500 | |
3,475 | 3,775 | 3,400 | 3,620 | +75 | +2.1 | 221,300 | |
3,615 | 3,755 | 3,440 | 3,545 | -70 | -1.9 | 178,200 | |
3,770 | 3,785 | 3,595 | 3,615 | -25 | -0.7 | 127,300 | |
3,650 | 3,780 | 3,550 | 3,640 | +105 | +3.0 | 259,300 | |
3,565 | 3,585 | 3,450 | 3,535 | -30 | -0.8 | 119,900 | |
3,365 | 3,585 | 3,265 | 3,565 | +165 | +4.9 | 158,900 | |
3,085 | 3,485 | 3,065 | 3,400 | +300 | +9.7 | 172,400 | |
3,000 | 3,155 | 2,909 | 3,100 | 0 | 0.0 | 197,000 |