38,633.02 | +62.26 | 158.89 | -0.02 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
0.16% | -0.01% | 0.77% | -0.42% |
52週高値 | 2,950 | 52週安値 | 2,024 | ||
---|---|---|---|---|---|
年初来高値 | 2,655 | 年初来安値 | 2,024 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,139 | 2,179 | 2,113 | 2,179 | -2 | -0.1 | 342,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,809 | 2,849 | 2,740 | 2,740 | -99 | -3.5 | 85,000 | |
2,803 | 2,896 | 2,762 | 2,839 | +45 | +1.6 | 129,000 | |
2,815 | 2,900 | 2,707 | 2,794 | +7 | +0.3 | 131,700 | |
2,734 | 2,804 | 2,665 | 2,787 | +38 | +1.4 | 155,300 | |
2,748 | 2,783 | 2,647 | 2,749 | 0 | 0.0 | 125,800 | |
2,751 | 2,771 | 2,702 | 2,749 | -7 | -0.3 | 114,500 | |
2,671 | 2,796 | 2,669 | 2,756 | +85 | +3.2 | 120,300 | |
2,677 | 2,718 | 2,538 | 2,671 | -14 | -0.5 | 219,300 | |
2,726 | 2,746 | 2,633 | 2,685 | -19 | -0.7 | 246,200 | |
2,830 | 2,830 | 2,652 | 2,704 | -150 | -5.3 | 157,200 | |
2,804 | 2,881 | 2,755 | 2,854 | +34 | +1.2 | 161,300 | |
2,881 | 2,950 | 2,806 | 2,820 | -44 | -1.5 | 201,800 | |
2,756 | 2,873 | 2,736 | 2,864 | +108 | +3.9 | 138,600 | |
2,434 | 2,830 | 2,428 | 2,756 | +305 | +12.4 | 370,000 | |
2,617 | 2,652 | 2,438 | 2,451 | -164 | -6.3 | 135,800 | |
2,487 | 2,620 | 2,440 | 2,615 | +92 | +3.6 | 227,800 | |
2,683 | 2,694 | 2,470 | 2,523 | -110 | -4.2 | 282,100 | |
2,537 | 2,633 | 2,505 | 2,633 | +134 | +5.4 | 445,100 | |
2,521 | 2,590 | 2,475 | 2,499 | -27 | -1.1 | 183,600 | |
2,414 | 2,605 | 2,405 | 2,526 | +119 | +4.9 | 382,800 | |
2,262 | 2,457 | 2,262 | 2,407 | +130 | +5.7 | 409,400 | |
2,353 | 2,360 | 2,251 | 2,277 | -115 | -4.8 | 420,000 | |
2,454 | 2,520 | 2,380 | 2,392 | -77 | -3.1 | 237,300 | |
2,358 | 2,488 | 2,346 | 2,469 | +111 | +4.7 | 345,100 | |
2,416 | 2,431 | 2,292 | 2,358 | -5 | -0.2 | 378,300 | |
2,603 | 2,603 | 2,313 | 2,363 | -198 | -7.7 | 358,900 | |
2,701 | 2,737 | 2,560 | 2,561 | -151 | -5.6 | 205,900 | |
2,767 | 2,845 | 2,701 | 2,712 | -47 | -1.7 | 189,300 | |
2,630 | 2,924 | 2,605 | 2,759 | +117 | +4.4 | 319,300 | |
2,626 | 2,660 | 2,607 | 2,642 | +27 | +1.0 | 60,300 |