38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 750 | 52週安値 | 600 | ||
---|---|---|---|---|---|
年初来高値 | 728 | 年初来安値 | 665 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
690 | 693 | 680 | 683 | -5 | -0.7 | 51,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
583 | 584 | 567 | 572 | -11 | -1.9 | 25,000 | |
599 | 600 | 582 | 583 | -9 | -1.5 | 32,000 | |
597 | 615 | 584 | 592 | +1 | +0.2 | 54,900 | |
583 | 593 | 583 | 591 | +7 | +1.2 | 32,900 | |
583 | 600 | 581 | 584 | -8 | -1.4 | 68,800 | |
623 | 635 | 590 | 592 | -21 | -3.4 | 121,400 | |
617 | 653 | 596 | 613 | +6 | +1.0 | 215,500 | |
603 | 609 | 575 | 607 | +9 | +1.5 | 66,300 | |
572 | 601 | 561 | 598 | +33 | +5.8 | 86,100 | |
558 | 572 | 544 | 565 | +23 | +4.2 | 39,500 | |
562 | 570 | 542 | 542 | -19 | -3.4 | 45,400 | |
575 | 575 | 558 | 561 | -4 | -0.7 | 22,600 | |
530 | 575 | 522 | 565 | +31 | +5.8 | 198,700 | |
535 | 538 | 511 | 534 | -5 | -0.9 | 84,500 | |
570 | 572 | 530 | 539 | -26 | -4.6 | 90,800 | |
575 | 581 | 556 | 565 | -10 | -1.7 | 67,900 | |
589 | 589 | 555 | 575 | -9 | -1.5 | 160,400 | |
600 | 601 | 569 | 584 | -11 | -1.8 | 140,900 | |
601 | 607 | 593 | 595 | +2 | +0.3 | 189,400 | |
595 | 601 | 581 | 593 | +1 | +0.2 | 86,900 | |
604 | 610 | 581 | 592 | -6 | -1.0 | 85,800 | |
592 | 635 | 589 | 598 | +10 | +1.7 | 106,800 | |
607 | 623 | 564 | 588 | -39 | -6.2 | 154,500 | |
617 | 661 | 609 | 627 | +20 | +3.3 | 96,100 | |
561 | 619 | 551 | 607 | +46 | +8.2 | 75,100 | |
543 | 579 | 532 | 561 | +22 | +4.1 | 137,500 | |
517 | 548 | 510 | 539 | +22 | +4.3 | 59,900 | |
515 | 520 | 511 | 517 | -8 | -1.5 | 26,400 | |
547 | 549 | 518 | 525 | -16 | -3.0 | 51,300 | |
503 | 543 | 498 | 541 | +32 | +6.3 | 91,400 |