38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 750 | 52週安値 | 583 | ||
---|---|---|---|---|---|
年初来高値 | 728 | 年初来安値 | 665 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
693 | 703 | 685 | 689 | -4 | -0.6 | 47,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
935 | 976 | 932 | 944 | +14 | +1.5 | 41,000 | |
1,000 | 1,000 | 900 | 930 | -68 | -6.8 | 63,300 | |
978 | 1,002 | 951 | 998 | +25 | +2.6 | 103,600 | |
1,010 | 1,020 | 946 | 973 | -42 | -4.1 | 133,400 | |
1,008 | 1,082 | 1,000 | 1,015 | +8 | +0.8 | 127,400 | |
1,150 | 1,151 | 1,002 | 1,007 | -143 | -12.4 | 190,400 | |
1,015 | 1,192 | 1,011 | 1,150 | +113 | +10.9 | 235,800 | |
985 | 1,096 | 978 | 1,037 | +72 | +7.5 | 166,000 | |
926 | 1,012 | 926 | 965 | +39 | +4.2 | 184,800 | |
920 | 939 | 850 | 926 | +26 | +2.9 | 69,400 | |
933 | 971 | 877 | 900 | -23 | -2.5 | 66,400 | |
923 | 943 | 895 | 923 | +2 | +0.2 | 53,800 | |
909 | 921 | 852 | 921 | +7 | +0.8 | 79,600 | |
989 | 999 | 893 | 914 | -68 | -6.9 | 134,600 | |
955 | 988 | 843 | 982 | +77 | +8.5 | 264,000 | |
756 | 927 | 755 | 905 | +149 | +19.7 | 261,400 | |
756 | 772 | 750 | 756 | +9 | +1.2 | 46,000 | |
774 | 774 | 744 | 747 | -17 | -2.2 | 72,400 | |
755 | 776 | 742 | 764 | +9 | +1.2 | 47,000 | |
750 | 771 | 739 | 755 | +7 | +0.9 | 58,000 | |
747 | 762 | 735 | 748 | +1 | +0.1 | 35,800 | |
784 | 784 | 730 | 747 | -18 | -2.4 | 82,200 | |
725 | 788 | 725 | 765 | +40 | +5.5 | 69,600 | |
730 | 737 | 700 | 725 | -1 | -0.1 | 52,400 | |
738 | 751 | 720 | 726 | -12 | -1.6 | 48,000 | |
753 | 765 | 736 | 738 | -10 | -1.3 | 46,400 | |
764 | 765 | 723 | 748 | -11 | -1.4 | 80,200 | |
812 | 815 | 729 | 759 | -60 | -7.3 | 142,200 | |
808 | 827 | 801 | 819 | +11 | +1.4 | 78,600 | |
812 | 812 | 757 | 808 | +9 | +1.1 | 77,200 |