38,683.93 | -19.58 | 156.67 | +0.40 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.25% | 0.20% | 0.08% |
52週高値 | 750 | 52週安値 | 600 | ||
---|---|---|---|---|---|
年初来高値 | 728 | 年初来安値 | 665 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
690 | 693 | 680 | 683 | -5 | -0.7 | 51,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
534 | 535 | 523 | 524 | -10 | -1.9 | 35,400 | |
527 | 534 | 525 | 534 | +4 | +0.8 | 19,000 | |
527 | 532 | 519 | 530 | +13 | +2.5 | 26,900 | |
529 | 537 | 516 | 517 | -9 | -1.7 | 48,400 | |
524 | 534 | 520 | 526 | +3 | +0.6 | 28,000 | |
513 | 532 | 513 | 523 | +10 | +1.9 | 22,600 | |
529 | 539 | 512 | 513 | -9 | -1.7 | 57,600 | |
527 | 529 | 515 | 522 | -5 | -0.9 | 64,600 | |
528 | 538 | 520 | 527 | -1 | -0.2 | 58,800 | |
529 | 531 | 523 | 528 | -1 | -0.2 | 38,200 | |
527 | 539 | 523 | 529 | -1 | -0.2 | 66,900 | |
559 | 559 | 523 | 530 | -37 | -6.5 | 109,200 | |
571 | 581 | 566 | 567 | +1 | +0.2 | 22,400 | |
575 | 582 | 563 | 566 | -10 | -1.7 | 44,800 | |
585 | 592 | 573 | 576 | -7 | -1.2 | 44,800 | |
577 | 585 | 575 | 583 | +5 | +0.9 | 28,500 | |
580 | 586 | 571 | 578 | -2 | -0.3 | 47,500 | |
558 | 584 | 555 | 580 | +17 | +3.0 | 62,000 | |
580 | 585 | 558 | 563 | -10 | -1.7 | 66,300 | |
616 | 634 | 565 | 573 | +39 | +7.3 | 1,353,300 | |
580 | 589 | 532 | 534 | -51 | -8.7 | 83,100 | |
560 | 585 | 560 | 585 | -5 | -0.8 | 40,500 | |
575 | 590 | 570 | 590 | +15 | +2.6 | 70,600 | |
536 | 577 | 531 | 575 | +43 | +8.1 | 71,200 | |
560 | 560 | 516 | 532 | -8 | -1.5 | 93,500 | |
525 | 547 | 525 | 540 | +14 | +2.7 | 40,100 | |
550 | 551 | 525 | 526 | -25 | -4.5 | 38,600 | |
550 | 552 | 540 | 551 | +11 | +2.0 | 21,100 | |
570 | 571 | 540 | 540 | -34 | -5.9 | 55,600 | |
578 | 595 | 573 | 574 | +2 | +0.3 | 29,800 |