38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 750 | 52週安値 | 600 | ||
---|---|---|---|---|---|
年初来高値 | 728 | 年初来安値 | 665 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
690 | 693 | 680 | 683 | -5 | -0.7 | 51,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
575 | 598 | 575 | 595 | +20 | +3.5 | 61,300 | |
586 | 593 | 575 | 575 | -16 | -2.7 | 68,200 | |
590 | 595 | 572 | 591 | +2 | +0.3 | 213,400 | |
593 | 596 | 587 | 589 | -2 | -0.3 | 91,000 | |
599 | 599 | 590 | 591 | -8 | -1.3 | 104,600 | |
603 | 603 | 599 | 599 | -3 | -0.5 | 125,900 | |
600 | 607 | 599 | 602 | +3 | +0.5 | 152,100 | |
604 | 612 | 595 | 599 | -1 | -0.2 | 152,000 | |
610 | 622 | 589 | 600 | -29 | -4.6 | 519,400 | |
636 | 643 | 624 | 629 | -7 | -1.1 | 49,100 | |
635 | 643 | 630 | 636 | +1 | +0.2 | 54,500 | |
620 | 646 | 620 | 635 | +15 | +2.4 | 41,900 | |
617 | 622 | 615 | 620 | +3 | +0.5 | 32,600 | |
624 | 624 | 615 | 617 | -1 | -0.2 | 23,300 | |
620 | 622 | 615 | 618 | -2 | -0.3 | 14,500 | |
616 | 623 | 608 | 620 | +9 | +1.5 | 43,500 | |
628 | 630 | 607 | 611 | -13 | -2.1 | 53,500 | |
622 | 630 | 619 | 624 | +1 | +0.2 | 27,800 | |
637 | 645 | 619 | 623 | -14 | -2.2 | 44,500 | |
641 | 642 | 621 | 637 | -4 | -0.6 | 44,800 | |
620 | 647 | 620 | 641 | +15 | +2.4 | 54,200 | |
625 | 631 | 600 | 626 | -9 | -1.4 | 65,800 | |
642 | 642 | 621 | 635 | +7 | +1.1 | 43,200 | |
623 | 644 | 606 | 628 | +26 | +4.3 | 44,400 | |
617 | 636 | 602 | 602 | -16 | -2.6 | 69,100 | |
643 | 660 | 612 | 618 | -35 | -5.4 | 66,700 | |
678 | 689 | 642 | 653 | -25 | -3.7 | 55,200 | |
635 | 684 | 625 | 678 | +33 | +5.1 | 56,600 | |
752 | 752 | 627 | 645 | -100 | -13.4 | 210,400 | |
716 | 777 | 712 | 745 | +36 | +5.1 | 162,100 |