38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 750 | 52週安値 | 600 | ||
---|---|---|---|---|---|
年初来高値 | 728 | 年初来安値 | 665 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
690 | 693 | 680 | 683 | -5 | -0.7 | 51,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
812 | 815 | 729 | 759 | -60 | -7.3 | 142,200 | |
808 | 827 | 801 | 819 | +11 | +1.4 | 78,600 | |
812 | 812 | 757 | 808 | +9 | +1.1 | 77,200 | |
833 | 877 | 770 | 799 | -32 | -3.9 | 135,000 | |
801 | 864 | 784 | 831 | +50 | +6.4 | 199,200 | |
706 | 781 | 703 | 781 | +79 | +11.3 | 121,200 | |
664 | 741 | 660 | 702 | +43 | +6.5 | 134,000 | |
668 | 697 | 656 | 659 | +6 | +0.9 | 45,200 | |
700 | 710 | 647 | 653 | -42 | -6.0 | 60,200 | |
711 | 722 | 679 | 695 | -10 | -1.4 | 73,600 | |
626 | 705 | 623 | 705 | +78 | +12.4 | 116,400 | |
651 | 665 | 619 | 627 | -6 | -0.9 | 92,400 | |
603 | 637 | 597 | 633 | +15 | +2.4 | 21,800 | |
550 | 622 | 512 | 618 | +23 | +3.9 | 186,000 | |
751 | 755 | 568 | 595 | -177 | -22.9 | 323,800 | |
870 | 870 | 772 | 772 | -99 | -11.4 | 99,800 | |
908 | 922 | 867 | 871 | -36 | -4.0 | 48,000 | |
868 | 920 | 838 | 907 | +33 | +3.8 | 101,400 | |
939 | 949 | 855 | 874 | -85 | -8.9 | 74,600 | |
1,070 | 1,070 | 928 | 959 | -106 | -10.0 | 85,400 | |
984 | 1,065 | 953 | 1,065 | +78 | +7.9 | 56,800 | |
1,015 | 1,025 | 925 | 987 | -28 | -2.8 | 70,200 | |
1,125 | 1,136 | 971 | 1,015 | -112 | -9.9 | 76,400 | |
1,100 | 1,165 | 1,090 | 1,127 | +26 | +2.4 | 51,800 | |
1,185 | 1,187 | 1,075 | 1,101 | -97 | -8.1 | 115,600 | |
1,249 | 1,250 | 1,192 | 1,198 | -43 | -3.5 | 88,000 | |
1,259 | 1,262 | 1,235 | 1,241 | -17 | -1.4 | 102,800 | |
1,272 | 1,280 | 1,250 | 1,258 | -11 | -0.9 | 71,400 | |
1,262 | 1,272 | 1,240 | 1,269 | - | - | 57,400 |