38,683.93 | -19.58 | 156.62 | +0.35 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.22% | 0.20% | 0.08% |
52週高値 | 750 | 52週安値 | 600 | ||
---|---|---|---|---|---|
年初来高値 | 728 | 年初来安値 | 665 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
690 | 693 | 680 | 683 | -5 | -0.7 | 51,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
681 | 689 | 681 | 688 | +6 | +0.9 | 31,900 | |
689 | 693 | 679 | 682 | -7 | -1.0 | 47,700 | |
693 | 703 | 685 | 689 | -4 | -0.6 | 47,200 | |
693 | 696 | 690 | 693 | 0 | 0.0 | 16,400 | |
680 | 693 | 680 | 693 | +20 | +3.0 | 15,500 | |
689 | 692 | 673 | 673 | -7 | -1.0 | 60,700 | |
691 | 691 | 677 | 680 | -11 | -1.6 | 43,300 | |
694 | 695 | 688 | 691 | -3 | -0.4 | 32,600 | |
700 | 700 | 683 | 694 | -5 | -0.7 | 49,300 | |
720 | 724 | 689 | 699 | -20 | -2.8 | 163,000 | |
709 | 719 | 707 | 719 | +12 | +1.7 | 59,200 | |
710 | 713 | 702 | 707 | -3 | -0.4 | 57,700 | |
713 | 718 | 708 | 710 | -3 | -0.4 | 50,100 | |
707 | 718 | 702 | 713 | +12 | +1.7 | 52,500 | |
718 | 718 | 690 | 701 | -6 | -0.8 | 64,500 | |
708 | 728 | 696 | 707 | +2 | +0.3 | 81,000 | |
705 | 709 | 699 | 705 | +5 | +0.7 | 41,300 | |
702 | 709 | 690 | 700 | +1 | +0.1 | 83,100 | |
696 | 709 | 691 | 699 | +8 | +1.2 | 56,700 | |
680 | 696 | 676 | 691 | +17 | +2.5 | 68,000 | |
670 | 680 | 668 | 674 | +3 | +0.4 | 43,900 | |
669 | 677 | 665 | 671 | +5 | +0.8 | 25,800 | |
660 | 668 | 650 | 666 | +7 | +1.1 | 82,100 | |
661 | 665 | 657 | 659 | -2 | -0.3 | 38,100 | |
665 | 671 | 661 | 661 | -7 | -1.0 | 34,300 | |
674 | 677 | 663 | 668 | -4 | -0.6 | 52,000 | |
671 | 678 | 667 | 672 | +1 | +0.1 | 31,600 | |
649 | 675 | 649 | 671 | +22 | +3.4 | 42,600 | |
660 | 660 | 645 | 649 | -3 | -0.5 | 56,400 |