39,829.56 | +903.93 | 143.10 | -1.72 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.19% | 0.62% | 2.88% |
52週高値 | 1,660 | 52週安値 | 809 | ||
---|---|---|---|---|---|
年初来高値 | 1,287 | 年初来安値 | 809 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
956 | 990 | 937 | 951 | -2 | -0.2 | 98,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,019 | 1,041 | 995 | 1,007 | +2 | +0.2 | 194,100 | |
990 | 1,110 | 990 | 1,005 | +15 | +1.5 | 256,700 | |
1,250 | 1,287 | 941 | 990 | -259 | -20.7 | 522,400 | |
1,219 | 1,286 | 1,210 | 1,249 | +45 | +3.7 | 232,100 | |
1,242 | 1,268 | 1,175 | 1,204 | -34 | -2.7 | 364,300 | |
1,155 | 1,249 | 1,155 | 1,238 | +150 | +13.8 | 347,600 | |
1,104 | 1,132 | 1,059 | 1,088 | -16 | -1.4 | 137,500 | |
1,104 | 1,144 | 1,092 | 1,104 | 0 | 0.0 | 108,800 | |
1,063 | 1,120 | 1,044 | 1,104 | +38 | +3.6 | 56,800 | |
1,061 | 1,098 | 1,010 | 1,066 | +16 | +1.5 | 560,000 | |
1,140 | 1,147 | 1,050 | 1,050 | -102 | -8.9 | 346,000 | |
1,254 | 1,286 | 1,133 | 1,152 | -101 | -8.1 | 278,600 | |
1,294 | 1,341 | 1,222 | 1,253 | -46 | -3.5 | 215,900 | |
1,286 | 1,318 | 1,271 | 1,299 | +14 | +1.1 | 155,500 | |
1,273 | 1,349 | 1,271 | 1,285 | -1 | -0.1 | 212,000 | |
1,600 | 1,600 | 1,211 | 1,286 | -295 | -18.7 | 532,200 | |
1,586 | 1,660 | 1,577 | 1,581 | +6 | +0.4 | 177,700 | |
1,536 | 1,597 | 1,529 | 1,575 | +42 | +2.7 | 87,100 | |
1,430 | 1,543 | 1,383 | 1,533 | +93 | +6.5 | 143,000 | |
1,476 | 1,499 | 1,383 | 1,440 | -47 | -3.2 | 195,400 | |
1,531 | 1,540 | 1,453 | 1,487 | -62 | -4.0 | 171,400 | |
1,625 | 1,631 | 1,431 | 1,549 | -76 | -4.7 | 383,500 | |
1,820 | 1,869 | 1,594 | 1,625 | -195 | -10.7 | 649,200 | |
1,949 | 1,949 | 1,801 | 1,820 | -120 | -6.2 | 326,800 | |
1,860 | 1,960 | 1,826 | 1,940 | +96 | +5.2 | 295,200 | |
1,749 | 1,858 | 1,730 | 1,844 | +106 | +6.1 | 203,100 | |
1,612 | 1,740 | 1,608 | 1,738 | +118 | +7.3 | 240,900 | |
1,621 | 1,670 | 1,609 | 1,620 | -17 | -1.0 | 137,600 | |
1,700 | 1,842 | 1,616 | 1,637 | -38 | -2.3 | 337,500 | |
1,763 | 1,786 | 1,671 | 1,675 | -92 | -5.2 | 132,000 |