38,633.02 | +62.26 | 158.92 | +0.91 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.58% | 0.15% | -0.42% |
52週高値 | 1,960 | 52週安値 | 853 | ||
---|---|---|---|---|---|
年初来高値 | 1,287 | 年初来安値 | 853 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
916 | 929 | 910 | 919 | +3 | +0.3 | 15,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,273 | 1,349 | 1,271 | 1,285 | -1 | -0.1 | 212,000 | |
1,600 | 1,600 | 1,211 | 1,286 | -295 | -18.7 | 532,200 | |
1,586 | 1,660 | 1,577 | 1,581 | +6 | +0.4 | 177,700 | |
1,536 | 1,597 | 1,529 | 1,575 | +42 | +2.7 | 87,100 | |
1,430 | 1,543 | 1,383 | 1,533 | +93 | +6.5 | 143,000 | |
1,476 | 1,499 | 1,383 | 1,440 | -47 | -3.2 | 195,400 | |
1,531 | 1,540 | 1,453 | 1,487 | -62 | -4.0 | 171,400 | |
1,625 | 1,631 | 1,431 | 1,549 | -76 | -4.7 | 383,500 | |
1,820 | 1,869 | 1,594 | 1,625 | -195 | -10.7 | 649,200 | |
1,949 | 1,949 | 1,801 | 1,820 | -120 | -6.2 | 326,800 | |
1,860 | 1,960 | 1,826 | 1,940 | +96 | +5.2 | 295,200 | |
1,749 | 1,858 | 1,730 | 1,844 | +106 | +6.1 | 203,100 | |
1,612 | 1,740 | 1,608 | 1,738 | +118 | +7.3 | 240,900 | |
1,621 | 1,670 | 1,609 | 1,620 | -17 | -1.0 | 137,600 | |
1,700 | 1,842 | 1,616 | 1,637 | -38 | -2.3 | 337,500 | |
1,763 | 1,786 | 1,671 | 1,675 | -92 | -5.2 | 132,000 | |
1,843 | 1,890 | 1,762 | 1,767 | -60 | -3.3 | 121,700 | |
1,900 | 1,910 | 1,815 | 1,827 | -71 | -3.7 | 152,300 | |
1,795 | 1,929 | 1,795 | 1,898 | +103 | +5.7 | 309,000 | |
1,799 | 1,839 | 1,730 | 1,795 | +24 | +1.4 | 163,100 | |
1,850 | 1,869 | 1,745 | 1,771 | -69 | -3.8 | 226,900 | |
1,680 | 1,840 | 1,620 | 1,840 | +155 | +9.2 | 330,700 | |
1,722 | 1,788 | 1,670 | 1,685 | -9 | -0.5 | 304,200 | |
1,675 | 1,700 | 1,583 | 1,694 | +34 | +2.0 | 303,500 | |
1,625 | 1,720 | 1,597 | 1,660 | +70 | +4.4 | 356,700 | |
1,646 | 1,686 | 1,544 | 1,590 | -56 | -3.4 | 377,400 | |
1,847 | 1,881 | 1,641 | 1,646 | -201 | -10.9 | 446,400 | |
2,060 | 2,161 | 1,705 | 1,847 | -230 | -11.1 | 1,998,800 | |
2,274 | 2,335 | 2,031 | 2,077 | -160 | -7.2 | 847,600 | |
2,315 | 2,344 | 2,171 | 2,237 | -74 | -3.2 | 297,400 |